3,211.10 | 3,100.00 | 3,228.10 | 3,085.05 | 4.30M | +4.19% | |
3,082.00 | 3,007.10 | 3,086.95 | 2,995.20 | 1.69M | +2.49% | |
3,007.10 | 2,994.40 | 3,018.90 | 2,971.20 | 1.54M | +0.14% | |
3,002.90 | 3,028.05 | 3,044.60 | 2,991.05 | 2.34M | -1.53% | |
3,049.45 | 2,987.20 | 3,064.00 | 2,978.05 | 2.29M | +2.48% | |
2,975.65 | 2,925.00 | 2,984.45 | 2,923.35 | 2.16M | +1.60% | |
2,928.70 | 2,909.40 | 2,950.20 | 2,900.80 | 1.86M | +0.67% | |
2,909.30 | 2,918.00 | 2,942.40 | 2,891.10 | 2.14M | +0.10% | |
2,906.35 | 3,014.65 | 3,025.00 | 2,886.35 | 8.05M | -3.59% | |
3,014.65 | 3,006.00 | 3,045.00 | 2,970.50 | 2.37M | -1.20% | |
3,051.20 | 3,026.10 | 3,062.00 | 3,024.55 | 2.01M | +0.32% | |
3,041.50 | 3,055.10 | 3,093.75 | 3,028.00 | 2.56M | -1.41% | |
3,084.85 | 3,089.40 | 3,092.15 | 3,040.00 | 2.30M | +0.11% | |
3,081.40 | 3,051.00 | 3,093.10 | 3,000.00 | 2.47M | +0.45% | |
3,067.45 | 3,084.80 | 3,086.00 | 3,045.00 | 1.96M | -0.15% | |
3,072.05 | 3,052.00 | 3,115.00 | 3,047.80 | 2.41M | +0.17% | |
3,066.90 | 3,047.95 | 3,081.25 | 3,005.30 | 2.06M | +0.51% | |
3,051.25 | 3,063.40 | 3,073.00 | 3,040.00 | 1.88M | -0.71% | |
3,073.00 | 3,075.50 | 3,099.00 | 3,065.95 | 2.69M | +0.05% | |
3,071.60 | 3,049.95 | 3,099.00 | 3,016.05 | 3.80M | +1.31% | |
3,031.75 | 3,003.00 | 3,051.85 | 3,003.00 | 3.36M | +0.15% | |
3,027.30 | 3,041.70 | 3,041.70 | 2,987.65 | 2.31M | +0.36% | |
3,016.40 | 2,984.00 | 3,026.25 | 2,961.90 | 2.32M | +1.70% | |
2,966.10 | 2,903.00 | 2,991.65 | 2,903.00 | 3.54M | +2.33% | |
2,898.70 | 2,995.00 | 2,999.95 | 2,892.00 | 4.46M | -3.53% | |
3,004.80 | 3,025.95 | 3,070.00 | 2,986.05 | 3.59M | +0.66% | |
2,985.20 | 3,053.50 | 3,068.10 | 2,952.50 | 2.14M | -1.98% | |
3,045.60 | 3,075.00 | 3,149.65 | 3,022.40 | 6.30M | +1.08% | |
3,012.95 | 2,944.00 | 3,063.50 | 2,896.70 | 4.83M | +2.61% | |
2,936.25 | 2,962.50 | 2,974.00 | 2,918.00 | 3.82M | -8.56% |