马恒达公司 (MAHM)

实时差价合约
货币 INR
3,211.10
+133.10(+4.32%)
闭盘

MAHM历史数据

时间范围
Daily
2024-11-21 - 2025-02-08
3,211.103,100.003,228.103,085.054.30M+4.19%
3,082.003,007.103,086.952,995.201.69M+2.49%
3,007.102,994.403,018.902,971.201.54M+0.14%
3,002.903,028.053,044.602,991.052.34M-1.53%
3,049.452,987.203,064.002,978.052.29M+2.48%
2,975.652,925.002,984.452,923.352.16M+1.60%
2,928.702,909.402,950.202,900.801.86M+0.67%
2,909.302,918.002,942.402,891.102.14M+0.10%
2,906.353,014.653,025.002,886.358.05M-3.59%
3,014.653,006.003,045.002,970.502.37M-1.20%
3,051.203,026.103,062.003,024.552.01M+0.32%
3,041.503,055.103,093.753,028.002.56M-1.41%
3,084.853,089.403,092.153,040.002.30M+0.11%
3,081.403,051.003,093.103,000.002.47M+0.45%
3,067.453,084.803,086.003,045.001.96M-0.15%
3,072.053,052.003,115.003,047.802.41M+0.17%
3,066.903,047.953,081.253,005.302.06M+0.51%
3,051.253,063.403,073.003,040.001.88M-0.71%
3,073.003,075.503,099.003,065.952.69M+0.05%
3,071.603,049.953,099.003,016.053.80M+1.31%
3,031.753,003.003,051.853,003.003.36M+0.15%
3,027.303,041.703,041.702,987.652.31M+0.36%
3,016.402,984.003,026.252,961.902.32M+1.70%
2,966.102,903.002,991.652,903.003.54M+2.33%
2,898.702,995.002,999.952,892.004.46M-3.53%
3,004.803,025.953,070.002,986.053.59M+0.66%
2,985.203,053.503,068.102,952.502.14M-1.98%
3,045.603,075.003,149.653,022.406.30M+1.08%
3,012.952,944.003,063.502,896.704.83M+2.61%
2,936.252,962.502,974.002,918.003.82M-8.56%
最高:
3,228.10
涨跌幅:
0.00
平均:
3,022.45
差价:
341.75
最低:
2,886.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。