Maha Energy AB (MAHAa)

瑞典斯德哥尔摩
8.90
-0.11(-1.22%)
  • :
    152,901
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    8.85 - 9.10

MAHAa历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
8.909.029.108.85152.90K-1.22%
9.028.809.028.68290.77K+2.44%
8.808.628.978.6292.74K0.00%
8.808.608.808.37225.29K+2.27%
8.608.678.808.57105.74K-0.75%
8.678.928.928.60131.03K-2.80%
8.929.009.008.7456.79K+0.90%
8.848.789.038.78139.39K-0.34%
8.878.839.008.73405.43K+0.06%
8.868.809.038.70225.69K+1.20%
8.768.889.198.63478.16K-2.40%
8.988.569.108.53216.68K+5.16%
8.538.638.708.5279.38K-1.50%
8.668.628.778.56129.99K-0.91%
8.748.758.798.60134.39K-0.06%
8.758.778.808.62108.39K-0.28%
8.779.199.198.68123.75K-0.57%
8.828.748.938.67257.06K+0.91%
8.748.819.328.66337.53K-0.74%
8.819.009.108.77312.35K-3.19%
最高: 9.32最低: 8.37差价: 0.95平均: 8.79涨跌幅: -2.14