MagnaChip Semiconductor Corp. (MX)

纽约
10.67
+0.43(+4.20%)
盘后
10.41
-0.26(-2.44%)
- 实时数据
  • :
    323,019
  • 当日幅度:
    10.23 - 10.79
  • 52 周范围:
    10.11 - 22.28

MX历史数据

时间范围:
每日
2022-09-06 - 2022-10-03
10.6710.2910.7910.23311.86K+4.20%
10.2410.1710.4210.14524.63K-0.29%
10.2710.3510.3510.11363.94K-2.38%
10.5210.4610.6110.38329.75K+0.10%
10.5110.5410.6010.31209.78K+1.06%
10.4010.4010.7610.32440.15K-0.86%
10.4910.5610.6810.17605.72K-1.87%
10.6911.1111.1310.58367.95K-4.47%
11.1911.0911.5911.09403.13K+0.45%
11.1411.3011.3011.10608.51K-1.94%
11.3611.3711.4811.24185.53K-0.53%
11.4211.5711.6111.31235.27K-1.38%
11.5811.5511.8011.46247.23K-0.69%
11.6611.7611.9911.59329.57K+0.09%
11.6512.0012.1511.64610.62K-4.12%
12.1512.0712.1511.69498.35K+2.97%
11.8011.5111.8611.51254.98K+3.06%
11.4511.2911.5511.13257.68K+0.44%
11.4011.5111.5611.18334.17K-1.30%
11.5511.8511.8511.51295.73K-1.87%
最高: 12.15最低: 10.11差价: 2.04平均: 11.11涨跌幅: -9.35
  • 睇兩週上望23.50
    0