绿景中国地产 (0095)

香港
1.240
+0.090(+7.83%)
  • :
    33,278,000
  • 卖价/买价:
    1.230/1.240
  • 当日幅度:
    1.190 - 1.320
今天交易量异常

绿景中国地产的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

0095历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
1.2401.2601.3201.19033.28M+7.83%
1.1501.0801.1701.04019.34M+4.55%
1.1001.0701.1401.07014.31M+3.77%
1.0600.9901.0600.97016.10M+10.42%
0.9600.9700.9800.9305.64M-1.03%
0.9701.0101.0200.9407.35M-3.00%
1.0001.0201.0200.9705.34M-1.96%
1.0201.0401.0500.9909.59M-0.97%
1.0301.0501.0700.9909.46M-2.83%
1.0601.1101.1101.03012.48M-1.85%
1.0801.0201.1001.00018.48M+6.93%
1.0101.0001.0700.99027.28M+6.32%
0.9500.9300.9600.88018.45M+6.74%
0.8900.8800.9000.8705.40M-1.11%
0.9000.8800.9500.88010.43M+3.45%
0.8700.8500.8800.8309.12M+2.35%
0.8500.8000.8500.8009.07M+6.25%
0.8000.7800.8200.78017.06M0.00%
0.8000.8000.8000.76010.88M-2.44%
0.8200.8000.8200.7804.78M+1.23%
0.8100.7500.8100.7406.94M+8.00%
0.7500.7600.7600.7305.18M0.00%
最高: 1.320最低: 0.730差价: 0.590平均: 0.960涨跌幅: 65.333