注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 790.35 | 790.56 | 786.85 | -8.06 | -1.01% | 17:41:52 | ||
OMX Stockholm Mid Cap | 1,480.24 | 1,486.76 | 1,476.19 | -15.65 | -1.05% | 17:41:03 | ||
OMX Stockholm | 931.90 | 932.11 | 928.05 | -10.23 | -1.09% | 17:41:03 | ||
OMX Stockholm All Share Cap GI | 449.63 | 449.73 | 447.77 | -4.88 | -1.07% | 17:41:03 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 16/03 | ||
Stockholm Utilities | 479.75 | 483.12 | 477.33 | -2.85 | -0.59% | 17:41:03 | ||
泛欧斯托克600指数 | 497.24 | 499.70 | 495.30 | -2.46 | -0.49% | 17:41:30 | ||
STOXX Europe 600 Oil & Gas | 378.53 | 379.56 | 375.52 | -1.63 | -0.43% | 18/04 | ||
STXE Oil & Gas NR | 1,193.36 | 1,196.61 | 1,183.88 | -5.15 | -0.43% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
OMX Nordic Mid Cap DKK PI | 813.22 | 815.54 | 811.39 | -7.40 | -0.90% | 17:41:00 | ||
OMX Nordic Mid Cap EUR PI | 809.33 | 811.68 | 807.51 | -7.44 | -0.91% | 17:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 394.58 | 395.76 | 393.67 | -3.59 | -0.90% | 17:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,032.97 | 1,036.26 | 1,030.48 | -6.88 | -0.66% | 17:41:00 | ||
OMX Stockholm Benchmark Cap PI | 906.92 | 907.31 | 903.07 | -9.36 | -1.02% | 17:42:22 | ||
OMXS Benchmark GI Expiration | 1,854.94 | 1,857.37 | 1,854.56 | -19.45 | -1.04% | 17:42:22 | ||
OMX Nordic EUR PI | 486.86 | 487.06 | 485.10 | -3.31 | -0.68% | 17:41:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.95 | 349.13 | 347.65 | -2.33 | -0.66% | 17:41:04 | ||
OMX Nordic SEK PI | 621.41 | 621.76 | 618.96 | -2.65 | -0.42% | 17:41:04 | ||
OMX Stockholm Benchmark Cap GI | 2,168.74 | 2,169.69 | 2,159.53 | -22.22 | -1.01% | 17:42:22 | ||
OMX Stockholm Benchmark GI | 1,858.94 | 1,859.76 | 1,851.03 | -19.13 | -1.02% | 17:42:22 | ||
OMX Stockholm GI | 459.05 | 459.16 | 457.16 | -4.99 | -1.08% | 17:41:03 | ||
OMX Stockholm Mid Cap GI | 778.31 | 781.74 | 776.19 | -7.88 | -1.00% | 17:41:03 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Utilities GI | 655.23 | 659.83 | 651.92 | -3.89 | -0.59% | 17:41:03 | ||
OMX Nordic Mid Cap DKK GI | 428.18 | 429.41 | 427.22 | -3.77 | -0.87% | 17:41:03 | ||
OMX Nordic Mid Cap EUR GI | 427.90 | 429.14 | 426.94 | -3.80 | -0.88% | 17:41:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 605.63 | 607.43 | 604.23 | -5.32 | -0.87% | 17:41:04 | ||
OMX Nordic Mid Cap SEK GI | 538.69 | 540.40 | 537.39 | -3.42 | -0.63% | 17:41:04 | ||
OMX Nordic DKK GI | 419.01 | 419.18 | 417.48 | -2.77 | -0.66% | 17:41:04 | ||
OMX Nordic DKK PI | 489.20 | 489.40 | 487.41 | -3.29 | -0.67% | 17:41:04 | ||
OMX Nordic EUR GI | 418.74 | 418.91 | 417.22 | -2.80 | -0.66% | 17:41:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.19 | 604.52 | 601.95 | -3.97 | -0.65% | 17:41:04 | ||
OMX Nordic SEK GI | 527.11 | 527.41 | 525.03 | -2.18 | -0.41% | 17:41:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核