日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | +0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -3.08% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -3.08% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.13K | +3.17% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.13K | +3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.08K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.08K | -0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.07K | -2.31% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.07K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.06K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.06K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +2.36% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +2.36% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.06K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.06K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.03K | -2.31% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.03K | -2.31% | |
130.00 | 127.00 | 130.00 | 127.00 | 0.02K | +2.36% | |
130.00 | 127.00 | 130.00 | 127.00 | 0.02K | +2.36% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.09K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.09K | 0.00% | |
127.00 | 129.00 | 129.00 | 127.00 | 0.04K | -1.55% | |
129.00 | 131.00 | 131.00 | 129.00 | 0.03K | -1.53% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.01K | +0.77% | |
130.00 | 132.00 | 132.00 | 130.00 | 0.05K | +2.36% |