陆金所 (LU)

纽约
4.26
-0.25(-5.54%)
盘后
4.30
+0.04(+0.94%)
- 实时数据
  • :
    7,470,817
  • 当日幅度:
    4.22 - 4.49
  • 52 周范围:
    4.09 - 9.11
股息率高

LU历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
4.264.344.494.227.44M-5.54%
4.514.624.844.468.97M-0.66%
4.544.614.644.338.71M-0.87%
4.584.424.644.386.40M+2.69%
4.464.514.614.367.25M-2.62%
4.584.604.644.487.10M-2.55%
4.704.844.844.524.93M-2.49%
4.824.874.884.717.48M+0.63%
4.794.824.884.665.96M-0.21%
4.804.794.844.705.56M+1.27%
4.744.844.914.676.93M-3.27%
4.904.835.094.825.73M+1.03%
4.855.025.124.798.98M-3.77%
5.045.105.124.974.08M0.00%
5.045.105.255.047.35M+2.65%
4.915.005.004.805.52M-1.41%
4.985.155.214.967.15M-4.96%
5.245.285.325.165.61M-1.32%
5.315.275.475.225.28M+1.14%
5.255.515.525.2010.93M-7.57%
5.685.705.775.535.49M-1.39%
5.765.855.965.706.40M+0.17%
最高: 5.96最低: 4.22差价: 1.74平均: 4.90涨跌幅: -25.91
  • 几时发布财报有哪位大神知道
    0
    • 这次会上2位数吗财报后
      0
      • 财报几时发布
        0
        • 还能涨上去吗
          0
          • 只要2021第4季度报表中规中矩,股价看定会突破个位数。
            0
          • 期待😚
            0
        • 价格还能上升到从前的价格吗?
          0
          • 明天发布财报?怎么样啊业绩
            0
            • 怎么一直不上这股价,在等什么🤔
              0
              • 這樣下去我覺得我会 割肉
                0
                • 股票能上到20吗?
                  0
                  • 30
                    0
                  • Chin Hao Huang真的吗?再等等,谢谢你!
                    0
                • 分红在哪里?
                  0