瑞幸咖啡 (LKNCY)

OTC市场
15.00
-0.10(-0.66%)
盘前
15.27
+0.27(+1.80%)
- 实时数据
  • :
    860,710
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    14.95 - 15.50

LKNCY历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
15.0015.5015.5014.95860.71K-0.66%
15.1015.2615.3714.931.72M-3.21%
15.6015.0115.9715.0011.47M+11.99%
13.9313.8814.0913.84976.18K+1.09%
13.7813.7514.5313.562.32M+3.07%
13.3713.2513.4812.651.40M+8.26%
12.3511.6612.8911.403.32M+3.43%
11.9412.7312.7911.113.83M-8.08%
12.9913.8013.8012.803.65M-6.81%
13.9414.6314.7013.591.39M-4.52%
14.6014.4714.6814.39525.39K-0.21%
14.6314.6714.8714.231.23M-1.01%
14.7814.7914.8014.50557.84K-0.07%
14.7914.9314.9614.72553.16K-0.67%
14.8914.9615.0014.80695.02K-0.07%
14.9014.8615.0514.641.07M-0.47%
14.9714.5314.9914.171.40M+3.96%
14.4014.3014.7014.111.82M+0.35%
14.3514.5914.6413.922.18M-3.63%
14.8914.6614.9013.524.57M+1.57%
14.6614.0014.9113.921.96M+4.56%
14.0213.9314.3213.851.45M+0.21%
13.9914.9914.9913.832.62M-5.85%
最高: 15.97最低: 11.11差价: 4.86平均: 14.26涨跌幅: 0.94
  • It's time Good to buy now. Target 20.
    0
    • Scrivi i tuoi pensieri su Swiss Coffee Grande Cina!!!!!!
      0
      • what are you f**king saying?English please
        2
    • 盤後暴漲了?
      0
      • 盤後12.4。
        0
    • Scrivi i tuoi penna salve vi scrivo da L'Italia ho creduto in questo non mi delud  Cina!!!!!!!!!
      0
      • 什么情况啊?爆涨了
        0
        • 瑞幸会大涨,3年涨10倍
          1
          • 牛p
            0
        • 这是什么套路?退市还猛涨
          0
          • 不是退市了吗
            0
            • 手里还有瑞幸股票 停牌了 怎么办
              0
              • 给你退,散户优先
                0
              • 點解盤后有買賣價為1.54?
                0
              • 加油!继续持有!2020年目前新增2000家门店!开始实行盈利!
                0
            • 報告應該正面
              0