瑞幸咖啡 (LKNCY)

OTC市场
23.76
+1.59(+7.17%)
盘后
23.45
-0.31(-1.30%)
- 实时数据
  • :
    2,012,399
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    22.90 - 23.90

LKNCY历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
23.7623.4823.8922.912.01M+6.98%
22.2123.0723.0722.10837.66K-3.35%
22.9823.0023.2322.48989.53K-0.22%
23.0323.7023.7023.00789.26K-2.54%
23.6323.6824.4823.421.53M-0.17%
23.6722.9823.6922.75620.20K+3.36%
22.9023.5124.0422.811.22M-3.74%
23.7923.8024.0423.331.23M-1.29%
24.1023.4924.4423.221.55M+1.99%
23.6323.4023.6722.66812.24K+0.04%
23.6223.7523.7523.48324.47K-1.01%
23.8624.4424.6223.75663.34K-2.25%
24.4124.7125.0024.221.26M-1.65%
24.8223.5824.9923.041.19M+4.42%
23.7722.9924.6822.871.58M+1.71%
23.3725.0125.0423.141.55M-5.23%
24.6622.2424.6822.192.04M+11.99%
22.0220.9422.5020.611.87M+2.42%
21.5021.4222.5220.87842.46K+0.51%
21.3922.0522.3321.201.27M-3.69%
22.2122.6023.0022.20862.71K-1.25%
最高: 25.04最低: 20.61差价: 4.43平均: 23.30涨跌幅: 5.65
  • 盘外套线维持10.71上下左右内外揽动手脚
    0
    • It's time Good to buy now. Target 20.
      0
      • Scrivi i tuoi pensieri su Swiss Coffee Grande Cina!!!!!!
        0
        • what are you f**king saying?English please
          2
      • 盤後暴漲了?
        0
        • 盤後12.4。
          0
      • Scrivi i tuoi penna salve vi scrivo da L'Italia ho creduto in questo non mi delud  Cina!!!!!!!!!
        0
        • 什么情况啊?爆涨了
          0
          • 瑞幸会大涨,3年涨10倍
            1
            • 牛p
              0
          • 这是什么套路?退市还猛涨
            0
            • 不是退市了吗
              0
              • 手里还有瑞幸股票 停牌了 怎么办
                0
                • 给你退,散户优先
                  0
                • 點解盤后有買賣價為1.54?
                  0
                • 加油!继续持有!2020年目前新增2000家门店!开始实行盈利!
                  0