潞安环能 (601699)

上海
20.56
+0.24(+1.18%)
  • :
    22,922,182
  • 卖价/买价:
    20.56/20.57
  • 当日幅度:
    20.15 - 20.66

601699历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
20.5620.2320.6520.1622.92M+1.18%
20.3219.5720.6819.4933.34M+3.46%
19.6419.7319.9219.4924.47M-0.81%
19.8019.7820.0719.6225.50M+0.56%
19.6920.8520.9019.5944.25M-5.47%
20.8320.5121.0820.4966.74M+4.57%
19.9219.9219.9219.8419.52M+9.99%
18.1118.1618.3018.0513.63M+0.44%
18.0318.1818.4317.8919.70M-1.85%
18.3718.6218.6218.2617.92M-1.34%
18.6218.5818.8018.4024.27M+0.27%
18.5718.1118.5917.7337.22M+2.43%
18.1316.9718.2516.7741.30M+7.79%
16.8216.9517.0516.6113.28M-1.18%
17.0216.8517.1416.4517.76M+1.55%
16.7616.5116.8516.4612.97M+1.27%
16.5516.3616.6816.2820.19M+1.53%
16.3016.8416.8516.2522.09M-3.55%
16.9016.7017.0416.6014.07M+0.30%
最高: 21.08最低: 16.25差价: 4.83平均: 18.47涨跌幅: 22.02