龙宇燃油 (603003)

上海
9.35
+0.51(+5.77%)
  • :
    26,495,436
  • 卖价/买价:
    9.35/9.36
  • 当日幅度:
    8.81 - 9.55
今天交易量异常

龙宇燃油的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

603003历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
9.358.879.558.8126.50M+5.77%
8.848.958.958.6913.37M-0.90%
8.929.209.268.9018.96M-3.67%
9.269.219.609.1819.15M+0.33%
9.239.259.319.0317.39M-2.22%
9.449.419.509.1426.80M+0.11%
9.439.659.719.3242.55M-8.00%
10.2510.3211.0610.0360.00M+1.99%
10.059.1010.059.1022.44M+9.96%
9.149.269.358.8922.56M-2.77%
9.408.679.408.5715.75M+8.80%
8.648.849.168.6310.51M-3.25%
8.939.409.408.7314.21M+0.45%
8.898.929.118.756.01M-0.89%
8.978.989.118.916.39M-0.55%
9.028.739.048.709.32M+3.44%
8.728.598.838.557.15M+3.32%
8.448.558.658.393.86M-1.75%
8.598.548.628.512.36M+0.47%
8.558.668.698.493.73M-0.81%
8.628.538.688.533.89M+0.35%
最高: 11.06最低: 8.39差价: 2.67平均: 9.08涨跌幅: 8.85