日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.61 | 15.25 | 15.61 | 15.11 | 1.78M | +2.56% | |
15.22 | 15.24 | 15.41 | 15.15 | 1.10M | -0.13% | |
15.24 | 15.39 | 15.44 | 15.22 | 1.11M | -0.97% | |
15.39 | 15.80 | 15.80 | 15.33 | 1.47M | -2.16% | |
15.73 | 15.52 | 15.77 | 15.30 | 1.94M | +2.08% | |
15.41 | 15.22 | 15.58 | 15.22 | 1.91M | +1.25% | |
15.22 | 15.34 | 15.38 | 15.12 | 1.04M | -0.52% | |
15.30 | 15.52 | 15.54 | 15.21 | 1.27M | -0.78% | |
15.42 | 15.64 | 15.64 | 15.31 | 1.98M | -1.22% | |
15.61 | 15.60 | 15.73 | 15.45 | 1.95M | +0.84% | |
15.48 | 15.80 | 15.89 | 15.43 | 3.20M | -3.19% | |
15.99 | 15.85 | 16.47 | 15.84 | 2.68M | +0.25% | |
15.95 | 16.02 | 16.03 | 15.82 | 2.28M | -0.50% | |
16.03 | 16.64 | 16.71 | 15.99 | 4.91M | -5.09% | |
16.89 | 16.48 | 16.94 | 16.31 | 4.10M | +3.62% | |
16.30 | 16.40 | 16.48 | 16.14 | 1.90M | +0.12% | |
16.28 | 16.49 | 16.49 | 16.20 | 2.19M | +0.18% | |
16.25 | 16.37 | 16.48 | 16.11 | 2.18M | +0.12% | |
16.23 | 15.32 | 16.28 | 15.31 | 3.28M | +4.31% | |
15.56 | 16.20 | 16.40 | 15.39 | 2.78M | +0.84% | |
15.43 | 15.97 | 15.97 | 15.33 | 2.93M | -4.04% | |
16.08 | 15.90 | 16.14 | 15.71 | 2.49M | +1.64% | |
15.82 | 15.91 | 16.07 | 15.66 | 1.86M | -0.13% | |
15.84 | 16.02 | 16.17 | 15.59 | 2.69M | -0.44% |