龙韵股份 (603729)

上海
货币 CNY
免责声明
15.61
+0.39(+2.56%)
闭盘

603729历史数据

时间范围
Daily
2023-08-22 - 2023-09-22
日期收盘 开盘 交易量 涨跌幅
15.6115.2515.6115.111.78M+2.56%
15.2215.2415.4115.151.10M-0.13%
15.2415.3915.4415.221.11M-0.97%
15.3915.8015.8015.331.47M-2.16%
15.7315.5215.7715.301.94M+2.08%
15.4115.2215.5815.221.91M+1.25%
15.2215.3415.3815.121.04M-0.52%
15.3015.5215.5415.211.27M-0.78%
15.4215.6415.6415.311.98M-1.22%
15.6115.6015.7315.451.95M+0.84%
15.4815.8015.8915.433.20M-3.19%
15.9915.8516.4715.842.68M+0.25%
15.9516.0216.0315.822.28M-0.50%
16.0316.6416.7115.994.91M-5.09%
16.8916.4816.9416.314.10M+3.62%
16.3016.4016.4816.141.90M+0.12%
16.2816.4916.4916.202.19M+0.18%
16.2516.3716.4816.112.18M+0.12%
16.2315.3216.2815.313.28M+4.31%
15.5616.2016.4015.392.78M+0.84%
15.4315.9715.9715.332.93M-4.04%
16.0815.9016.1415.712.49M+1.64%
15.8215.9116.0715.661.86M-0.13%
15.8416.0216.1715.592.69M-0.44%
最高
16.94
涨跌幅
-1.89
平均
15.76
差价
1.83
最低
15.11