龙元建设 (600491)

上海
5.65
-0.07(-1.22%)
  • :
    6,776,700
  • 卖价/买价:
    5.64/5.65
  • 当日幅度:
    5.57 - 5.73

600491历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
5.655.695.735.576.78M-1.22%
5.655.695.735.576.78M-1.22%
5.725.785.805.658.53M+0.53%
5.725.785.805.658.53M+0.53%
5.695.895.905.6513.17M-3.89%
5.695.895.905.6513.17M-3.89%
5.925.895.995.817.89M+0.51%
5.925.895.995.817.89M+0.51%
5.895.906.165.8614.96M-1.51%
5.895.906.165.8614.96M-1.51%
5.985.966.225.9612.77M-0.17%
5.985.966.225.9612.77M-0.17%
5.995.956.045.9010.76M+0.34%
5.995.956.045.9010.76M+0.34%
5.975.976.055.8510.70M0.00%
5.975.976.055.8510.70M0.00%
5.975.736.065.7119.73M+4.74%
5.975.736.065.7119.73M+4.74%
5.705.655.845.6414.09M+0.88%
5.705.655.845.6414.09M+0.88%
5.655.995.995.6320.43M-5.83%
5.655.995.995.6320.43M-5.83%
6.006.266.405.9029.14M-5.06%
6.006.266.405.9029.14M-5.06%
6.326.326.416.2114.71M+11.86%
6.326.326.416.2114.71M-1.40%
6.416.636.666.3913.46M-2.88%
6.606.626.716.549.75M+0.15%
6.596.646.696.5511.22M-0.60%
6.636.616.706.5319.42M-0.15%
最高: 6.71最低: 5.57差价: 1.14平均: 5.97涨跌幅: -14.91
  • 2020年7月29日龙元建设融资净偿还472.23万元,融资余额6.72亿元 资料来源:资产信息网(小程序:资产信息)
    0