洛加斯零售 (LREN3)

巴西圣保罗
27.13
-0.52(-1.88%)
  • :
    15,605,300
  • 卖价/买价:
    27.13/27.14
  • 当日幅度:
    26.80 - 27.50

LREN3历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
27.1327.2627.4926.8315.61M-1.88%
27.6527.6027.8327.267.21M0.00%
27.6527.8128.1527.4211.72M-1.46%
28.0628.6328.6527.579.66M-1.99%
28.6327.4028.8027.2313.00M+3.39%
27.6927.5128.0527.4011.36M+1.65%
27.2428.0828.5426.8113.23M-2.61%
27.9728.0428.2927.4731.29M+4.13%
26.8627.7328.0426.3811.86M-2.33%
27.5027.8128.0327.1115.34M+0.11%
27.4728.9129.3026.6932.78M-2.76%
28.2527.9128.9627.8825.80M+3.63%
27.2625.6127.3225.5924.57M+6.61%
25.5725.2925.6825.128.36M+0.91%
25.3425.1225.8325.129.30M+0.20%
25.2925.9826.0825.0117.41M-2.62%
25.9725.0826.1724.927.44M+2.97%
25.2224.2025.3224.137.19M+4.91%
24.0424.6824.7223.827.09M-2.67%
24.7024.6624.9924.574.70M+1.15%
24.4224.9125.1823.916.47M-1.61%
24.8224.9925.1524.614.95M-1.19%
25.1224.7425.2524.508.84M+1.54%
24.7425.2325.5924.338.49M-1.20%
最高: 29.30最低: 23.82差价: 5.48平均: 26.44涨跌幅: 8.35