日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,100.00 | 30,000.00 | 30,100.00 | 29,655.00 | 0.02K | +14.19% | |
26,360.00 | 30,949.00 | 32,987.00 | 26,356.00 | 0.04K | -13.85% | |
30,598.00 | 29,942.00 | 31,805.00 | 29,942.00 | 0.22K | +2.19% | |
29,942.00 | 29,735.00 | 30,086.00 | 29,735.00 | 0.22K | +0.97% | |
29,655.00 | 29,219.00 | 29,853.00 | 29,219.00 | 0.17K | +1.74% | |
29,148.00 | 28,680.00 | 29,188.00 | 28,623.00 | 0.03K | +0.94% | |
28,876.00 | 29,751.00 | 29,751.00 | 28,787.00 | 0.20K | -3.11% | |
29,802.00 | 30,643.00 | 30,735.00 | 29,563.00 | 0.58K | -2.40% | |
30,534.00 | 28,684.00 | 30,742.00 | 28,684.00 | 0.14K | +5.80% | |
28,859.00 | 29,467.00 | 29,467.00 | 28,859.00 | 0.08K | -2.16% | |
29,495.00 | 29,677.00 | 29,677.00 | 29,413.00 | 0.07K | -0.44% | |
29,625.00 | 29,495.00 | 29,700.00 | 29,442.00 | 0.03K | -0.81% | |
29,866.00 | 26,570.00 | 29,866.00 | 26,570.00 | 0.11K | +1.01% | |
29,567.00 | 29,697.00 | 29,697.00 | 29,430.00 | 0.06K | -1.02% | |
29,872.00 | 29,581.00 | 29,982.00 | 29,497.00 | 0.08K | +1.43% | |
29,452.00 | 29,661.00 | 29,661.00 | 29,199.00 | 0.13K | -0.99% | |
29,745.00 | 30,084.00 | 30,124.00 | 29,703.00 | 0.07K | -1.25% | |
30,120.00 | 30,385.00 | 30,463.00 | 29,892.00 | 0.04K | -0.75% | |
30,347.00 | 30,318.00 | 30,450.00 | 30,016.00 | 0.09K | +0.12% | |
30,311.00 | 30,761.00 | 30,761.00 | 30,217.00 | 0.10K | -2.09% | |
30,957.00 | 30,319.00 | 31,199.00 | 30,318.00 | 0.35K | +2.23% | |
30,282.00 | 28,999.00 | 30,345.00 | 28,967.00 | 0.33K | +4.19% | |
29,065.00 | 28,684.00 | 29,450.00 | 28,684.00 | 0.25K | +1.27% | |
28,700.00 | 28,703.00 | 29,000.00 | 28,367.00 | 0.10K | -1.59% | |
29,165.00 | 28,932.00 | 29,165.00 | 28,849.00 | 0.26K | +1.10% | |
28,848.00 | 28,779.00 | 29,100.00 | 28,535.00 | 0.14K | -0.71% | |
29,055.00 | 28,192.00 | 29,055.00 | 28,192.00 | 0.36K | +3.06% | |
28,192.00 | 27,785.00 | 28,192.00 | 27,675.00 | 0.24K | +1.34% | |
27,820.00 | 27,055.00 | 28,000.00 | 27,055.00 | 0.26K | +3.34% | |
26,922.00 | 27,130.00 | 27,200.00 | 26,922.00 | 0.04K | -10.56% |