LivePerson Inc (LPSN)

17.38
-0.14(-0.80%)
盘后
17.30
-0.08(-0.46%)
- 实时数据
  • :
    1,928,759
  • 当日幅度:
    16.61 - 18.17
  • 52 周范围:
    7.96 - 29.91
今天交易量异常

LivePerson的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

LPSN历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
17.3816.6618.1716.611.93M-0.80%
17.5215.9317.5515.912.18M+11.52%
15.7113.9615.9113.843.47M+21.97%
12.8812.1512.9312.081.29M+6.45%
12.1012.3612.4811.96785.73K-4.65%
12.6912.1513.1012.151.07M+3.85%
12.2212.0012.4011.79665.24K+3.04%
11.8611.4311.9110.96545.63K+1.45%
11.6912.1612.5511.63570.92K-5.04%
12.3111.2912.4011.19707.36K+9.33%
11.2611.1011.4510.89527.94K+2.74%
10.9610.8911.1310.70453.50K-0.81%
11.0511.6212.0111.01834.37K-2.81%
11.3711.1411.4110.87372.39K+2.06%
11.1410.8711.2310.85385.27K+0.36%
11.1010.7911.1010.51638.92K+3.84%
10.6910.6710.8310.48354.09K+0.85%
10.6010.6111.0410.53662.62K-1.12%
10.7210.3411.0510.32755.10K+5.10%
10.2010.5010.509.71548.98K-2.58%
10.4710.7110.7810.42514.91K-5.42%
最高: 18.17最低: 9.71差价: 8.46平均: 12.19涨跌幅: 57.00