绿康生化 (002868)

深圳
55.48
+0.24(+0.43%)
  • :
    2,514,250
  • 卖价/买价:
    55.48/55.68
  • 当日幅度:
    54.00 - 56.80

002868历史数据

时间范围:
每日
2022-12-26 - 2023-01-26
55.4855.9856.8054.002.51M+0.43%
55.2455.2456.5054.301.84M-1.57%
56.1255.7756.9655.162.13M+0.12%
56.0556.6058.5855.503.23M-0.92%
56.5757.3958.4555.813.83M-1.03%
57.1661.0262.0056.695.15M-4.67%
59.9661.0065.9059.907.28M-0.99%
60.5657.0162.9856.196.01M+5.14%
57.6056.8860.4456.054.68M+1.25%
56.8956.0157.5753.904.58M+0.39%
56.6753.8357.8853.574.74M+5.31%
53.8155.0055.3553.052.79M-0.72%
54.2055.1155.3253.602.19M-1.40%
54.9753.0955.8851.154.97M+3.54%
53.0954.0054.9752.104.34M-0.77%
53.5054.8856.1953.054.62M-4.97%
56.3059.9960.9953.1510.22M+0.29%
56.1453.8056.1453.492.65M+9.99%
51.0447.4951.0447.333.68M+10.00%
最高: 65.90最低: 47.33差价: 18.57平均: 55.86涨跌幅: 19.57