力帆股份 (601777)

上海
4.32
-0.03(-0.69%)
  • :
    16,084,273
  • 卖价/买价:
    4.32/4.33
  • 当日幅度:
    4.30 - 4.44

601777历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
4.324.444.444.3116.08M-0.69%
4.354.204.394.1923.90M+3.33%
4.214.154.214.1213.63M+1.45%
4.154.174.174.0311.85M-0.48%
4.174.204.214.167.43M-0.71%
4.204.254.254.1810.86M-0.47%
4.224.224.254.2010.54M0.00%
4.224.294.324.2111.28M-2.09%
4.314.314.324.2311.86M+0.70%
4.284.424.444.2718.21M-2.95%
4.414.434.474.389.37M-1.56%
4.484.504.554.469.69M-0.44%
4.504.394.524.3612.13M+2.27%
4.404.514.564.3915.61M-2.44%
4.514.554.614.4619.29M+0.45%
4.494.504.514.458.42M-0.88%
4.534.584.624.5012.64M-1.31%
4.594.614.664.5610.82M-1.08%
4.644.664.714.5913.17M+0.43%
4.624.444.654.4315.39M+3.82%
4.454.404.554.3810.50M-0.22%
4.464.334.474.2815.40M+3.48%
4.314.264.344.2017.60M+1.17%
最高: 4.71最低: 4.03差价: 0.68平均: 4.38涨跌幅: 1.41