注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,261.80 | 9,329.41 | 9,198.32 | +10.67 | +0.12% | 14:00:54 | ||
创业板指 | 1,764.82 | 1,778.80 | 1,747.82 | -0.59 | -0.03% | 14:01:15 | ||
创业板综 | 2,237.91 | 2,255.41 | 2,220.52 | +1.96 | +0.09% | 14:01:15 | ||
创业板R | 1,905.34 | 1,920.43 | 1,886.98 | -0.64 | -0.03% | 14:01:15 | ||
中创100R | 1,917.81 | 1,931.47 | 1,897.76 | +6.85 | +0.36% | 14:01:15 | ||
1000成长 | 1,114.13 | 1,123.17 | 1,103.33 | +4.04 | +0.36% | 14:01:15 | ||
深证1000 | 4,463.29 | 4,495.88 | 4,434.68 | +3.51 | +0.08% | 14:01:15 | ||
深证200 | 3,393.82 | 3,425.04 | 3,375.48 | -6.07 | -0.18% | 14:01:15 | ||
深证300R | 4,964.79 | 5,000.58 | 4,930.64 | +3.22 | +0.07% | 14:01:15 | ||
深300EW | 4,286.87 | 4,320.82 | 4,262.39 | -4.45 | -0.10% | 14:01:15 | ||
深证300 | 3,923.62 | 3,951.91 | 3,896.63 | +2.53 | +0.07% | 14:01:15 | ||
300绩效 | 5,312.95 | 5,354.19 | 5,288.66 | -9.01 | -0.17% | 14:01:15 | ||
中创低波 | 1,771.30 | 1,784.28 | 1,759.52 | +1.77 | +0.10% | 14:01:18 | ||
创业板EW | 1,322.98 | 1,335.56 | 1,313.84 | -5.48 | -0.41% | 14:01:15 | ||
创业300 | 2,547.49 | 2,568.75 | 2,526.12 | -2.02 | -0.08% | 14:01:15 | ||
创业板G | 2,653.35 | 2,676.17 | 2,633.60 | -9.60 | -0.36% | 14:01:18 | ||
深防御50 | 7,236.45 | 7,286.92 | 7,207.79 | -18.55 | -0.26% | 14:01:15 | ||
深证下游 | 5,250.46 | 5,288.69 | 5,220.86 | -0.90 | -0.02% | 14:01:18 | ||
创业板50 | 1,693.77 | 1,706.45 | 1,672.53 | +2.54 | +0.15% | 14:01:15 | ||
深证F200 | 6,186.80 | 6,224.37 | 6,143.80 | +15.71 | +0.26% | 14:01:15 | ||
深医药50 | 8,393.58 | 8,465.16 | 8,280.28 | +82.07 | +0.99% | 14:01:15 | ||
深证医药 | 8,703.37 | 8,777.51 | 8,586.52 | +86.24 | +1.00% | 14:01:15 | ||
深证民营 | 3,829.29 | 3,860.14 | 3,792.11 | +14.02 | +0.37% | 14:01:15 | ||
深证龙头 | 2,236.91 | 2,250.34 | 2,216.93 | +8.31 | +0.37% | 14:01:15 | ||
制造指数 | 2,189.73 | 2,205.58 | 2,174.06 | +5.14 | +0.24% | 14:01:15 | ||
中创EW | 1,730.50 | 1,743.91 | 1,714.34 | +2.40 | +0.14% | 14:01:15 | ||
深证A指 | 1,776.01 | 1,787.68 | 1,763.52 | +3.26 | +0.18% | 14:01:15 | ||
深成指R | 11,949.39 | 12,035.90 | 11,866.78 | +14.62 | +0.12% | 14:01:15 | ||
深证综指 | 1,697.94 | 1,709.09 | 1,686.02 | +3.12 | +0.18% | 14:01:15 | ||
中创100 | 1,680.58 | 1,692.56 | 1,663.02 | +5.99 | +0.36% | 14:01:15 | ||
中创500 | 1,524.24 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 14:01:15 | ||
深成指EW | 3,238.00 | 3,262.59 | 3,214.12 | +5.56 | +0.17% | 14:01:15 | ||
新指数 | 7,981.03 | 8,034.15 | 7,926.05 | +14.36 | +0.18% | 14:01:15 | ||
创业基础 | 1,676.20 | 1,689.98 | 1,664.14 | -0.94 | -0.06% | 14:01:15 | ||
创业新兴 | 2,098.27 | 2,115.95 | 2,076.81 | +0.56 | +0.03% | 14:01:15 | ||
深证创新 | 3,444.43 | 3,476.46 | 3,417.56 | -5.36 | -0.16% | 14:01:15 | ||
深证新兴 | 1,786.44 | 1,800.97 | 1,773.43 | +0.52 | +0.03% | 14:01:18 | ||
科技100 | 2,400.44 | 2,418.30 | 2,374.33 | +3.97 | +0.17% | 14:01:15 | ||
深证责任 | 1,466.42 | 1,475.97 | 1,450.38 | +1.48 | +0.10% | 14:01:15 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,230.16 | 3,255.52 | 3,214.05 | +1.52 | +0.05% | 14:00:56 | ||
HS Stock Connect China A 300 | 3,257.93 | 3,274.38 | 3,238.45 | +4.36 | +0.13% | 14:01:00 | ||
HS China A Innovative Enterprises | 5,553.33 | 5,600.67 | 5,509.06 | -10.11 | -0.18% | 14:01:00 | ||
HS Stock Connect Biotech 50 | 3,200.21 | 3,235.87 | 3,153.30 | +32.30 | +1.02% | 14:00:56 | ||
HS China A Medical Devices & Supplies | 2,169.55 | 2,188.29 | 2,148.48 | +14.03 | +0.65% | 14:01:00 | ||
HS China A | 1,897.33 | 1,908.88 | 1,887.14 | +1.81 | +0.10% | 14:01:00 | ||
HS China A Value Select | 4,153.14 | 4,174.31 | 4,130.00 | +4.02 | +0.10% | 14:01:00 | ||
HS China A Dividend Yield Select | 4,147.48 | 4,168.76 | 4,126.30 | +0.84 | +0.02% | 14:01:00 | ||
HS Stock Connect China Value Select | 3,869.70 | 3,900.66 | 3,847.32 | +6.99 | +0.18% | 14:00:56 | ||
HS China A Momentum Select | 4,140.81 | 4,162.25 | 4,126.15 | -3.81 | -0.09% | 14:00:56 | ||
HS China A Quality Select | 3,377.62 | 3,397.13 | 3,359.71 | -0.72 | -0.02% | 14:01:00 | ||
HS China A Low Size Select | 2,827.89 | 2,845.12 | 2,810.82 | +5.90 | +0.21% | 14:01:00 | ||
HS China A Value Comprehensive | 3,784.15 | 3,804.43 | 3,763.52 | +4.57 | +0.12% | 14:01:00 | ||
HS China A Low Volatility Select | 4,252.07 | 4,273.68 | 4,230.60 | +3.95 | +0.09% | 14:01:00 | ||
HS China A Momentum Comprehensive | 3,940.64 | 3,961.75 | 3,925.81 | -1.49 | -0.04% | 14:00:56 | ||
HS China A Low Size Comprehensive | 2,853.22 | 2,870.81 | 2,837.81 | +3.81 | +0.13% | 14:01:00 | ||
HS China A Quality Comprehensive | 3,251.11 | 3,270.11 | 3,234.36 | +0.70 | +0.02% | 14:01:00 | ||
SZSE 500 Health Care | 1,761.60 | 1,776.97 | 1,738.60 | +16.50 | +0.95% | 14:01:15 | ||
SZSE A Health Care | 1,857.67 | 1,872.50 | 1,832.61 | +21.38 | +1.16% | 14:01:15 | ||
SZSE A Health Care EW | 2,849.50 | 2,869.76 | 2,804.81 | +43.66 | +1.56% | 14:01:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核