| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 240.90 | 241.50 | 242.10 | 238.10 | 16.34M | +0.50% | |
| 239.70 | 234.20 | 240.43 | 232.70 | 17.74M | +1.70% | |
| 235.70 | 230.20 | 235.89 | 226.60 | 22.02M | +3.38% | |
| 228.00 | 224.90 | 228.86 | 224.90 | 8.15M | +0.26% | |
| 227.40 | 226.90 | 229.00 | 226.30 | 8.90M | -0.04% | |
| 227.50 | 228.10 | 230.20 | 225.60 | 8.71M | -0.78% | |
| 229.30 | 229.20 | 230.82 | 227.50 | 16.83M | +0.35% | |
| 228.50 | 226.00 | 229.70 | 225.40 | 9.78M | +1.47% | |
| 225.20 | 225.70 | 229.50 | 225.00 | 10.22M | -1.27% | |
| 228.10 | 229.00 | 230.24 | 227.90 | 6.44M | -0.39% | |
| 229.00 | 229.00 | 229.50 | 226.10 | 12.91M | +0.62% | |
| 227.60 | 228.10 | 228.80 | 225.60 | 13.46M | 0.00% | |
| 227.60 | 229.70 | 231.40 | 227.00 | 9.81M | -0.61% | |
| 229.00 | 232.90 | 232.90 | 228.30 | 6.18M | -1.29% | |
| 232.00 | 230.10 | 232.00 | 229.42 | 6.85M | +1.05% | |
| 229.60 | 226.50 | 230.80 | 224.50 | 10.12M | +1.55% | |
| 226.10 | 228.60 | 230.30 | 225.70 | 8.63M | -1.31% | |
| 229.10 | 227.90 | 231.30 | 225.50 | 9.77M | +1.01% | |
| 226.80 | 225.10 | 227.20 | 222.40 | 8.87M | +0.76% | |
| 225.10 | 221.50 | 225.30 | 218.90 | 7.67M | +2.09% |