安必平 (688393)

上海
23.00
-0.20(-0.86%)
  • :
    297,781
  • 卖价/买价:
    23.00/23.03
  • 当日幅度:
    23.00 - 23.30

688393历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
23.0023.0523.3023.00297.78K-0.86%
23.2023.4523.6523.05483.89K-0.47%
23.3123.5823.8523.15567.30K-1.06%
23.5622.7023.8322.55629.01K+3.79%
22.7023.0223.4622.61316.61K-1.60%
23.0723.6523.6522.95419.42K-2.41%
23.6423.5623.8723.36277.35K+0.34%
23.5623.7324.1022.83718.81K-0.13%
23.5924.1924.6523.52715.66K-2.52%
24.2023.9524.2523.75386.63K+0.41%
24.1024.1024.4424.01485.73K+0.04%
24.0923.7924.6623.79547.57K+1.26%
23.7923.6824.2723.65477.77K+0.42%
23.6923.8023.8023.32526.96K+0.21%
23.6423.3823.7023.00535.95K+0.60%
23.5023.7024.4023.381.12M+0.64%
23.3523.1023.3822.97636.25K+0.86%
23.1523.1023.2922.83456.47K+0.78%
22.9723.0223.0522.70248.89K-0.82%
23.1623.0723.3922.92383.03K+0.39%
23.0723.0023.1022.75320.24K+0.30%
最高: 24.66最低: 22.55差价: 2.11平均: 23.44涨跌幅: 0.00