注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中证内地消费主题指数 | 10,478.27 | 10,503.64 | 10,380.41 | +18.09 | +0.17% | 24/04 | ||
恒生神州50指数 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 24/04 | ||
沪深300 | 3,521.62 | 3,524.54 | 3,495.65 | +15.40 | +0.44% | 24/04 | ||
深证成指 | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 24/04 | ||
1000成长 | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 24/04 | ||
深证1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 24/04 | ||
深100EW | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 24/04 | ||
100绩效 | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 24/04 | ||
深证300R | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 24/04 | ||
深300EW | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 24/04 | ||
深证成长 | 2,633.68 | 2,637.73 | 2,608.69 | -0.80 | -0.03% | 24/04 | ||
深证300 | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 24/04 | ||
深证高贝 | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 24/04 | ||
300绩效 | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 24/04 | ||
深证农业 | 8,356.85 | 8,400.45 | 8,267.28 | -27.87 | -0.33% | 24/04 | ||
深消费50 | 7,684.02 | 7,709.14 | 7,607.72 | +4.33 | +0.06% | 24/04 | ||
深防御50 | 7,255.01 | 7,258.12 | 7,157.51 | +53.65 | +0.75% | 24/04 | ||
深证下游 | 5,251.37 | 5,254.27 | 5,198.66 | +15.09 | +0.29% | 24/04 | ||
深证消费 | 10,797.19 | 10,849.93 | 10,673.67 | -24.02 | -0.22% | 24/04 | ||
深证F120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 24/04 | ||
深证F200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 24/04 | ||
深证F60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 24/04 | ||
深证时钟 | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 24/04 | ||
深证龙头 | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 24/04 | ||
制造指数 | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 24/04 | ||
深证绩效 | 9,923.22 | 9,923.22 | 9,775.29 | +27.75 | +0.28% | 24/04 | ||
深证A指 | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 24/04 | ||
深成指R | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 24/04 | ||
深证综指 | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 03:59:59 | ||
深成指EW | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 24/04 | ||
深证治理 | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 24/04 | ||
新指数 | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 24/04 | ||
深证红利 | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 24/04 | ||
深证责任 | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 24/04 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 17:45:00 | ||
中证全指消费 | 14,947.40 | 14,983.24 | 14,782.33 | +19.33 | +0.13% | 24/04 | ||
中证白酒指数 | 12,487.50 | 12,501.33 | 12,335.66 | +39.91 | +0.32% | 24/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 24/04 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 24/04 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 24/04 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 24/04 | ||
HS China A Alcohols | 4,361.31 | 4,367.52 | 4,307.29 | +4.93 | +0.11% | 24/04 | ||
HS China A Defensive Industries | 6,169.84 | 6,176.50 | 6,114.22 | +37.78 | +0.62% | 24/04 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 24/04 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 24/04 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 24/04 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 24/04 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 24/04 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 24/04 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 24/04 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 24/04 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 24/04 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 24/04 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 24/04 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 24/04 | ||
SZSE 500 Cons Staple | 2,168.56 | 2,172.88 | 2,140.94 | +2.17 | +0.10% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核