兰州民百 (600738)

上海
7.69
+0.27(+3.64%)
  • :
    29,250,159
  • 卖价/买价:
    7.68/7.69
  • 当日幅度:
    7.33 - 7.84
今天交易量异常

兰州民百的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600738历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
7.697.397.837.3529.25M+3.64%
7.427.247.577.2232.79M+1.64%
7.307.137.307.0121.85M+3.25%
7.076.707.096.6617.70M+5.52%
6.706.786.816.6311.10M-0.89%
6.766.596.856.5713.03M+2.11%
6.626.586.666.508.07M+0.76%
6.576.616.616.486.44M-0.61%
6.616.656.716.5310.83M-0.60%
6.656.616.686.523.24M+0.15%
6.646.636.686.602.40M+0.30%
6.626.676.676.563.08M-0.75%
6.676.686.746.567.02M-0.89%
6.736.866.916.4914.22M-2.18%
6.887.007.086.828.25M-2.96%
7.097.107.156.997.93M-0.14%
7.107.287.287.089.22M-2.47%
7.287.217.357.1515.25M+0.97%
7.217.077.217.048.80M+1.41%
7.117.137.217.007.38M-0.14%
7.127.307.337.0310.69M-0.70%
7.177.007.196.919.73M+2.87%
6.977.007.126.9111.50M-2.38%
最高: 7.83最低: 6.48差价: 1.35平均: 6.96涨跌幅: 7.70