| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.24 | 6.33 | 6.40 | 6.20 | 14.86M | -1.27% | |
| 6.32 | 6.39 | 6.41 | 6.24 | 16.71M | -0.63% | |
| 6.36 | 6.17 | 6.41 | 6.16 | 26.39M | +2.91% | |
| 6.18 | 6.29 | 6.36 | 6.17 | 28.36M | -1.28% | |
| 6.26 | 6.07 | 6.30 | 6.07 | 31.12M | +3.64% | |
| 6.04 | 6.08 | 6.10 | 6.02 | 9.92M | -0.49% | |
| 6.07 | 6.15 | 6.18 | 6.05 | 10.08M | -1.30% | |
| 6.15 | 6.19 | 6.20 | 6.13 | 9.83M | -0.81% | |
| 6.20 | 6.05 | 6.20 | 6.02 | 14.80M | +2.65% | |
| 6.04 | 6.10 | 6.11 | 6.02 | 7.94M | -0.82% | |
| 6.09 | 6.18 | 6.19 | 6.07 | 10.31M | -1.30% | |
| 6.17 | 6.15 | 6.19 | 6.10 | 11.62M | +0.49% | |
| 6.14 | 6.13 | 6.24 | 6.11 | 13.10M | -0.16% | |
| 6.15 | 6.28 | 6.28 | 6.14 | 21.79M | -1.28% | |
| 6.23 | 6.36 | 6.45 | 6.22 | 37.30M | +1.63% | |
| 6.13 | 6.06 | 6.13 | 6.01 | 8.31M | +1.16% | |
| 6.06 | 6.12 | 6.14 | 6.06 | 7.33M | -0.98% | |
| 6.12 | 6.15 | 6.15 | 6.09 | 9.16M | +0.33% | |
| 6.10 | 6.11 | 6.15 | 6.07 | 8.33M | 0.00% | |
| 6.10 | 6.07 | 6.10 | 6.04 | 8.43M | +0.83% | |
| 6.05 | 6.00 | 6.06 | 5.94 | 7.76M | +0.33% | |
| 6.03 | 6.10 | 6.10 | 6.02 | 8.86M | -1.15% |