| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 43.91 | 43.93 | 44.08 | 43.67 | 4.49M | -0.41% | |
| 44.09 | 44.11 | 44.35 | 43.94 | 4.15M | -0.20% | |
| 44.18 | 43.99 | 44.25 | 43.70 | 2.41M | +0.82% | |
| 43.82 | 43.20 | 43.86 | 43.11 | 5.56M | +1.88% | |
| 43.01 | 43.03 | 43.24 | 42.54 | 3.86M | +0.21% | |
| 42.92 | 42.50 | 43.11 | 42.31 | 4.56M | +1.13% | |
| 42.44 | 42.66 | 42.77 | 42.10 | 10.56M | -0.52% | |
| 42.66 | 43.75 | 44.04 | 42.57 | 8.09M | -4.16% | |
| 44.51 | 44.40 | 44.84 | 44.35 | 4.48M | +0.61% | |
| 44.24 | 43.94 | 44.79 | 43.94 | 4.15M | +0.14% | |
| 44.18 | 43.96 | 44.25 | 43.69 | 3.98M | +0.66% | |
| 43.89 | 43.97 | 44.07 | 43.50 | 2.90M | 0.00% | |
| 43.89 | 43.89 | 44.03 | 43.35 | 3.54M | +0.05% | |
| 43.87 | 44.79 | 44.80 | 43.54 | 5.19M | -2.75% | |
| 45.11 | 45.10 | 45.39 | 44.90 | 2.29M | -0.11% | |
| 45.16 | 45.38 | 45.55 | 45.14 | 3.82M | -0.46% | |
| 45.37 | 45.60 | 45.97 | 45.35 | 3.15M | -0.07% | |
| 45.40 | 45.19 | 45.64 | 44.94 | 3.07M | +0.02% | |
| 45.39 | 45.56 | 45.69 | 45.04 | 3.60M | +0.04% | |
| 45.37 | 45.01 | 45.72 | 44.80 | 3.91M | +0.93% | |
| 44.95 | 44.40 | 45.15 | 44.40 | 3.21M | +1.17% |