日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.05 | 113.10 | 114.50 | 113.10 | 213.21K | +0.13% | |
113.90 | 114.30 | 114.40 | 113.90 | 25.01K | 0.00% | |
113.90 | 114.00 | 114.50 | 113.40 | 59.75K | -0.09% | |
114.00 | 113.30 | 114.25 | 113.05 | 49.04K | +0.26% | |
113.70 | 113.10 | 113.95 | 112.85 | 44.69K | +0.35% | |
113.30 | 113.80 | 114.20 | 113.30 | 82.24K | -1.09% | |
114.55 | 114.05 | 114.55 | 113.80 | 48.64K | +0.13% | |
114.40 | 114.10 | 115.55 | 113.70 | 37.82K | +0.39% | |
113.95 | 113.60 | 114.80 | 113.55 | 90.92K | +0.40% | |
113.50 | 113.25 | 114.80 | 113.00 | 89.47K | +0.27% | |
113.20 | 113.70 | 114.00 | 113.20 | 101.00K | -0.61% | |
113.90 | 113.90 | 114.75 | 113.60 | 61.51K | 0.00% | |
113.90 | 114.05 | 114.60 | 113.85 | 80.45K | -0.13% | |
114.05 | 114.00 | 115.00 | 113.90 | 119.31K | -0.31% | |
114.40 | 114.30 | 115.00 | 113.85 | 72.94K | -0.22% | |
114.65 | 114.75 | 114.75 | 113.75 | 135.25K | +0.44% | |
114.15 | 115.50 | 115.50 | 114.15 | 86.36K | -0.57% | |
114.80 | 114.50 | 115.60 | 114.30 | 124.82K | +0.17% | |
114.60 | 115.10 | 115.25 | 113.55 | 130.50K | -0.69% | |
115.40 | 113.10 | 116.95 | 112.95 | 164.47K | +2.30% | |
112.80 | 115.05 | 116.65 | 112.45 | 264.10K | -5.01% | |
118.75 | 117.20 | 118.75 | 116.90 | 192.59K | +1.32% | |
117.20 | 117.00 | 118.30 | 116.80 | 111.10K | -0.93% | |
118.30 | 118.80 | 119.00 | 117.15 | 138.91K | -1.05% | |
119.55 | 119.80 | 120.45 | 118.90 | 223.09K | -0.37% | |
120.00 | 119.25 | 121.85 | 119.25 | 425.01K | +0.50% | |
119.40 | 119.25 | 121.15 | 119.10 | 263.55K | 0.00% | |
119.40 | 119.30 | 121.05 | 118.30 | 313.82K | +0.13% | |
119.25 | 118.00 | 119.75 | 116.55 | 344.75K | +0.80% | |
118.30 | 113.90 | 120.10 | 113.50 | 602.81K | +3.73% |