皇家阿霍德德尔海兹集团ADR (ADRNY)

29.5800
-0.0200(-0.07%)
盘后
29.5700
-0.0100(-0.0338%)
- 延迟数据
  • :
    66,219
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    29.3800 - 29.6500

ADRNY历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
29.580029.460029.650029.380066.22K-0.07%
29.600029.610029.625029.3500238.13K+1.75%
29.091628.820029.180028.5600147.54K+0.52%
28.940028.860028.965028.8100191.89K+0.21%
28.880029.180129.390028.880046.93K-0.99%
29.170029.120129.250029.120141.57K+0.90%
28.910028.870029.060028.7935187.56K+0.56%
28.750028.600028.750028.540123.09K+0.84%
28.510028.500028.600028.440036.92K+0.28%
28.430028.490028.580028.400140.45K-0.18%
28.480028.240028.480028.240025.98K-0.96%
28.755028.770028.800028.6400273.89K+1.32%
28.380028.740028.740028.1300118.75K-0.35%
28.480028.920028.990028.4800151.86K+0.64%
28.300028.420028.420027.9250164.87K-2.41%
29.000028.620029.000028.320065.21K-0.14%
29.040028.900129.450028.900183.08K+0.80%
28.810028.670029.020028.5800128.92K+1.37%
28.420028.350128.480028.2650250.03K+1.32%
28.050027.870028.130027.7100148.71K+2.28%
27.425027.360027.540027.325061.65K-0.31%
最高: 29.6500最低: 27.3250差价: 2.3250平均: 28.7144涨跌幅: 7.5245