注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KCRA | 芬兰赫尔辛基 | EUR | 实时 | |
KCRh | BATS Europe | EUR | 延迟 | |
KNCRY | OTC市场 | USD | 延迟 | |
0MET | 伦敦 | EUR | 实时 | |
KCR1 | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.34 | 53.09 | 52.19 | -0.60 | -1.13% | 21:01:13 | ||
OMX Helsinki Cap PI | 7,180.74 | 7,271.64 | 7,148.77 | -100.83 | -1.38% | 21:01:13 | ||
芬兰OMX25 | 4,425.68 | 4,496.54 | 4,405.26 | -54.30 | -1.21% | 21:01:23 | ||
OMX Helsinki | 9,793.55 | 9,942.46 | 9,762.62 | -131.88 | -1.33% | 21:01:13 | ||
OMX Helsinki Benchmark CAP Gross | 562.35 | 569.14 | 560.10 | -5.71 | -1.01% | 21:01:13 | ||
OMX Helsinki Benchmark Yield | 137.80 | 139.78 | 137.41 | -1.54 | -1.11% | 21:01:13 | ||
OMX Helsinki Benchmark CAP | 188.60 | 190.87 | 187.84 | -1.98 | -1.04% | 21:01:13 | ||
OMX Helsinki Cap Gross | 25,910.98 | 26,238.84 | 25,795.65 | -353.64 | -1.35% | 21:01:13 | ||
Helsinki GI | 30,985.83 | 31,456.84 | 30,887.98 | -408.19 | -1.30% | 21:01:13 | ||
Industrial Goods & Services PI | 1,867.68 | 1,873.83 | 1,846.01 | -27.74 | -1.46% | 21:01:11 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,715.14 | 1,720.68 | 1,695.40 | -24.51 | -1.41% | 21:01:11 | ||
NQ OMX Nordic 120 | 1,592.02 | 1,612.37 | 1,590.64 | -21.89 | -1.36% | 21:01:00 | ||
NQ OMX Nordic Industrials | 1,880.19 | 1,903.30 | 1,879.16 | -35.90 | -1.87% | 21:01:00 | ||
OMX Helsinki Large Cap PI | 106.56 | 108.23 | 106.15 | -1.48 | -1.37% | 21:01:13 | ||
OMX Nordic Large Cap DKK PI | 448.90 | 455.42 | 448.68 | -7.17 | -1.57% | 21:01:00 | ||
OMX Nordic Large Cap EUR PI | 446.95 | 453.47 | 446.75 | -7.23 | -1.59% | 21:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.62 | 348.62 | 343.43 | -5.52 | -1.58% | 21:01:00 | ||
OMX Nordic Large Cap SEK PI | 571.08 | 576.45 | 570.15 | -6.13 | -1.06% | 21:01:00 | ||
OMX GES Sustainability Finland PI | 145.98 | 148.07 | 145.37 | -1.54 | -1.04% | 21:01:00 | ||
NOMX Nordic Industrials Net | 2,558.33 | 2,589.90 | 2,557.12 | -43.45 | -1.67% | 21:01:22 | ||
NOMX Nordic 120 Net | 2,290.82 | 2,319.63 | 2,288.40 | -29.47 | -1.27% | 21:01:24 | ||
OMX Nordic EUR PI | 488.69 | 495.74 | 488.45 | -7.79 | -1.57% | 21:01:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.79 | 354.84 | 349.59 | -5.55 | -1.56% | 21:01:13 | ||
OMX Nordic SEK PI | 624.40 | 630.18 | 623.40 | -6.57 | -1.04% | 21:01:13 | ||
OMX Nordic Large Cap DKK GI | 418.21 | 424.28 | 418.00 | -6.31 | -1.49% | 21:01:12 | ||
OMX Nordic Large Cap EUR GI | 418.12 | 424.21 | 417.93 | -6.38 | -1.50% | 21:01:12 | ||
OMX Nordic Large Cap ISK GI Equity | 603.45 | 612.24 | 603.13 | -9.17 | -1.50% | 21:01:12 | ||
OMX Nordic Large Cap SEK GI | 526.89 | 531.83 | 526.03 | -5.19 | -0.98% | 21:01:12 | ||
OMX Nordic DKK GI | 420.93 | 427.03 | 420.74 | -6.31 | -1.48% | 21:01:13 | ||
OMX Nordic DKK PI | 490.78 | 497.90 | 490.56 | -7.77 | -1.56% | 21:01:13 | ||
OMX Nordic EUR GI | 420.87 | 426.95 | 420.67 | -6.35 | -1.49% | 21:01:13 | ||
OMX Nordic All-Share ISK GI Equity | 606.47 | 615.21 | 606.13 | -9.10 | -1.48% | 21:01:13 | ||
OMX Nordic SEK GI | 530.36 | 535.26 | 529.50 | -5.13 | -0.96% | 21:01:13 | ||
NOMXN120GI | 2,459.19 | 2,490.41 | 2,456.88 | -31.63 | -1.27% | 21:01:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核