| 3.85 | 3.89 | 3.92 | 3.82 | 6.15M | -0.52% | |
| 3.87 | 3.83 | 3.91 | 3.81 | 3.06M | +1.04% | |
| 3.83 | 3.86 | 3.91 | 3.82 | 4.32M | -0.78% | |
| 3.86 | 3.82 | 3.95 | 3.74 | 9.84M | +1.05% | |
| 3.82 | 3.93 | 3.94 | 3.80 | 8.41M | -2.80% | |
| 3.93 | 3.88 | 3.93 | 3.83 | 5.35M | +1.29% | |
| 3.88 | 3.96 | 3.99 | 3.88 | 5.07M | -2.02% | |
| 3.96 | 3.85 | 3.97 | 3.83 | 4.46M | +2.86% | |
| 3.85 | 3.86 | 3.88 | 3.81 | 4.45M | -0.26% | |
| 3.86 | 3.89 | 3.89 | 3.76 | 10.03M | -0.77% | |
| 3.89 | 3.91 | 3.93 | 3.86 | 5.28M | -0.51% | |
| 3.91 | 3.91 | 3.94 | 3.86 | 4.48M | 0.00% | |
| 3.91 | 3.93 | 3.95 | 3.88 | 5.53M | -0.76% | |
| 3.94 | 4.03 | 4.03 | 3.88 | 9.08M | -2.48% | |
| 4.04 | 4.07 | 4.10 | 4.02 | 2.48M | -0.74% | |
| 4.07 | 4.08 | 4.10 | 4.02 | 2.12M | 0.00% | |
| 4.07 | 4.00 | 4.08 | 3.98 | 2.46M | +1.75% | |
| 4.00 | 4.02 | 4.05 | 3.97 | 1.44M | -0.50% | |
| 4.02 | 4.00 | 4.02 | 3.94 | 3.06M | +0.50% | |
| 4.00 | 3.97 | 4.02 | 3.95 | 2.24M | +0.50% | |
| 3.98 | 4.08 | 4.08 | 3.93 | 5.57M | -1.97% | |
| 4.06 | 4.14 | 4.14 | 4.03 | 2.32M | -1.22% | |
| 4.11 | 4.07 | 4.15 | 4.01 | 1.75M | +0.98% |
| 最高: 4.15 | 最低: 3.74 | 差价: 0.41 | 平均: 3.94 | 涨跌幅: -5.41 |