克莱宾纸业 (KLBN4)

3.85
-0.02(-0.52%)
  • :
    6,153,500
  • 卖价/买价:
    3.85/3.86
  • 当日幅度:
    3.82 - 3.92
今天交易量异常

克莱宾纸业的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

KLBN4历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
3.853.893.923.826.15M-0.52%
3.873.833.913.813.06M+1.04%
3.833.863.913.824.32M-0.78%
3.863.823.953.749.84M+1.05%
3.823.933.943.808.41M-2.80%
3.933.883.933.835.35M+1.29%
3.883.963.993.885.07M-2.02%
3.963.853.973.834.46M+2.86%
3.853.863.883.814.45M-0.26%
3.863.893.893.7610.03M-0.77%
3.893.913.933.865.28M-0.51%
3.913.913.943.864.48M0.00%
3.913.933.953.885.53M-0.76%
3.944.034.033.889.08M-2.48%
4.044.074.104.022.48M-0.74%
4.074.084.104.022.12M0.00%
4.074.004.083.982.46M+1.75%
4.004.024.053.971.44M-0.50%
4.024.004.023.943.06M+0.50%
4.003.974.023.952.24M+0.50%
3.984.084.083.935.57M-1.97%
4.064.144.144.032.32M-1.22%
4.114.074.154.011.75M+0.98%
最高: 4.15最低: 3.74差价: 0.41平均: 3.94涨跌幅: -5.41