| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.09 | 6.87 | 7.11 | 6.86 | 12.63M | +3.35% | |
| 6.86 | 6.88 | 6.95 | 6.84 | 7.52M | -0.29% | |
| 6.88 | 6.86 | 6.98 | 6.83 | 5.92M | -0.29% | |
| 6.90 | 6.94 | 7.03 | 6.88 | 6.63M | -0.86% | |
| 6.96 | 6.80 | 6.99 | 6.80 | 9.64M | +2.50% | |
| 6.79 | 6.97 | 6.98 | 6.77 | 10.62M | -2.16% | |
| 6.94 | 7.08 | 7.14 | 6.92 | 10.08M | -2.25% | |
| 7.10 | 7.16 | 7.22 | 7.10 | 10.15M | -1.39% | |
| 7.20 | 6.90 | 7.21 | 6.86 | 20.57M | +4.50% | |
| 6.89 | 6.92 | 7.00 | 6.88 | 8.98M | -0.43% | |
| 6.92 | 7.06 | 7.10 | 6.88 | 13.93M | -2.54% | |
| 7.10 | 7.26 | 7.31 | 7.05 | 10.44M | -1.66% | |
| 7.22 | 7.25 | 7.29 | 7.16 | 10.58M | +0.42% | |
| 7.19 | 6.99 | 7.20 | 6.95 | 14.14M | +2.86% | |
| 6.99 | 7.00 | 7.04 | 6.93 | 7.68M | -0.29% | |
| 7.01 | 7.15 | 7.15 | 7.00 | 9.64M | -2.37% | |
| 7.18 | 7.11 | 7.21 | 7.10 | 10.52M | +0.70% | |
| 7.13 | 7.15 | 7.20 | 7.10 | 10.30M | -1.11% | |
| 7.21 | 7.10 | 7.24 | 7.02 | 21.91M | +1.69% |