孩子王 (301078)

深圳
12.12
+0.15(+1.25%)
  • :
    6,514,779
  • 卖价/买价:
    12.12/12.13
  • 当日幅度:
    11.95 - 12.19

301078历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
12.1211.9812.1811.956.51M+1.25%
11.9712.3512.4711.8413.32M-3.86%
12.4512.5212.6512.424.92M-0.40%
12.5012.3712.5712.274.59M+1.21%
12.3512.5212.6312.325.51M-2.22%
12.6312.5412.7412.458.31M+0.72%
12.5412.3212.7612.279.94M+2.20%
12.2712.3012.4812.255.19M0.00%
12.2712.7912.7912.268.38M-4.14%
12.8012.8012.8912.536.56M-0.39%
12.8512.6612.9712.606.77M+0.55%
12.7813.2213.2212.7011.77M-3.33%
13.2213.0313.3013.0110.02M0.00%
13.2213.4213.5113.0215.18M-2.29%
13.5314.8414.8913.3732.95M-10.52%
15.1214.7115.2314.6917.35M+2.30%
14.7815.0015.1914.6015.00M-2.44%
15.1514.8015.5014.6224.07M+0.93%
15.0114.5015.1814.4721.02M+1.97%
14.7214.2914.7214.1517.36M+3.23%
14.2614.3914.5214.0715.08M-1.79%
最高: 15.50最低: 11.84差价: 3.66平均: 13.26涨跌幅: -16.53