Kia Corp (000270)

韩国首尔
货币 KRW
免责声明
81,400
+500
(+0.62%)
闭盘
当日幅度
79,500
81,700
52 周范围
59,300
91,900
795,869
卖价/买价
81,400 / 81,500

000270历史数据

时间范围
Daily
2023-09-01 - 2023-10-01
日期收盘 开盘 交易量 涨跌幅
81,40079,90081,70079,500795.87K+0.62%
80,90081,50081,90080,5000.01K-1.46%
82,10079,80082,10079,6000.01K+2.37%
80,20080,20080,20080,2000.00%
80,20078,60080,40078,600582.39K+0.50%
79,80080,90081,30079,7000.14K-1.97%
81,40079,10081,80079,1000.00K+2.52%
79,40079,10080,20079,1000.01K0.00%
79,40079,50079,90079,0000.01K-0.87%
80,10080,10080,10080,1000.00%
80,10079,80080,10079,0001.40M+1.14%
79,20078,90079,20078,5000.04K+0.89%
78,50078,30079,50078,0000.00K+1.03%
77,70077,90078,60077,6000.03K+0.13%
77,60077,40078,10077,000461.01K-0.26%
77,80077,80077,80077,8000.00%
77,80078,30078,50077,600468.42K-0.64%
78,30078,20078,50077,9000.04K-0.76%
78,90079,10079,70078,6000.02K-0.25%
79,10079,90080,20078,7000.03K-1.13%
80,00079,30080,20078,5000.00K+0.38%
79,70079,40080,60079,200427.05K-0.62%
最高
82,100
涨跌幅
1
平均
79,527
差价
5,100
最低
77,000