Investing.com - 领先金融门户

科华生物 (002022)

深圳
代码
交易平台
货币
12.20
-0.26(-2.09%)
-闭盘.
货币CNY
  • 量:
    6,857,590
  • 卖价/买价:
    12.20/12.22
  • 当日幅度:
    12.06 - 12.50

002022历史数据

时间范围:
每日
下载数据
2023-01-03 - 2023-01-31
12.2012.5012.5012.066.86M-2.09%
12.2012.5012.5012.066.86M-2.09%
12.4612.3812.5412.355.04M+0.89%
12.4612.3812.5412.355.04M+0.89%
12.3512.2012.3512.162.42M+1.65%
12.3512.2012.3512.162.42M+1.65%
12.1512.1712.2512.144.13M-0.98%
12.1512.1712.2512.144.13M-0.98%
12.2712.5112.5112.2510.18M-4.14%
12.2712.5112.5112.2510.18M-4.14%
12.8012.4212.8512.396.18M+3.14%
12.8012.4212.8512.396.18M+3.14%
12.4112.4212.4912.393.14M0.00%
12.4112.4212.4912.393.14M0.00%
12.4112.4812.5212.382.34M-0.56%
12.4112.4812.5212.382.34M-0.56%
12.4812.5012.5712.433.79M+0.24%
12.4812.5012.5712.433.79M+0.24%
12.4512.4212.5512.403.60M+0.48%
12.4512.4212.5512.403.60M+0.48%
12.3912.3512.4712.262.44M+0.24%
12.3912.3512.4712.262.44M+0.24%
12.3612.4312.5812.343.79M-0.24%
12.3612.4312.5812.343.79M-0.24%
12.3912.4612.6312.363.52M-0.80%
12.3912.4612.6312.363.52M-0.80%
12.4912.3812.6012.354.16M+0.89%
12.4912.3812.6012.354.16M+2.38%
12.3812.3012.4912.293.44M0.00%
12.3812.3012.5612.156.95M+0.08%
最高: 12.85最低: 12.06差价: 0.79平均: 12.40涨跌幅: -1.37
  • 科华生物7月29日晚披露可转债网上中签结果，中签号码共有303281个，每个中签号码只能认购10张科华转债。, 科华生物7月29日晚披露可转债网上中签结果，中签号码共有303281个，每个中签号码只能认购10张科华转债。, 科华生物7月29日晚披露可转债网上中签结果，中签号码共有303281个，每个中签号码只能认购10张科华转债。 资料来源：资产信息网（小程序：资产信息）
    0
    • 看好到18元
      0