*ST众应 (002464)

深圳
0.26
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.26/0.00
  • 当日幅度:
    0.24 - 0.26
股价接近52周低点

002464历史数据

时间范围:
每日
2022/04/08 - 2022/08/16
0.260.250.260.2443.76M+8.33%
0.240.260.270.2434.05M-11.11%
0.270.280.280.2624.69M-3.57%
0.280.290.290.2813.50M0.00%
0.280.280.290.2717.95M0.00%
0.280.290.290.2722.83M-3.45%
0.290.300.300.2819.55M-3.33%
0.300.310.320.2927.16M-3.23%
0.310.300.320.2933.75M+3.33%
0.300.290.310.2826.19M+3.45%
0.290.270.300.2729.71M+3.57%
0.280.290.290.2725.76M-3.45%
0.290.290.310.2857.89M-6.45%
0.310.330.330.3133.50M-8.82%
0.340.350.420.3397.95M-83.73%
2.092.092.092.091.15M-5.00%
2.202.202.202.20-5.17%
2.322.362.422.324.20M-4.92%
2.442.442.542.4417.37M-5.06%
2.572.572.772.5721.74M-4.81%
2.702.702.772.706.22M-4.93%
2.842.843.142.8434.96M-5.02%
2.992.992.992.99991.80K-5.08%
3.153.153.153.151.03M-5.12%
3.323.323.383.325.33M-4.87%
3.493.603.673.4915.36M-4.90%
3.673.783.793.648.63M-3.93%
3.823.893.953.717.41M-1.29%
3.873.993.993.814.61M-2.27%
3.964.024.123.946.49MNaN%
最高: 4.12最低: 0.24差价: 3.88平均: 1.66涨跌幅: 0.00