| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,944.98 | 1,945.00 | 1,950.00 | 1,938.30 | 0.50K | 0.00% | |
| 1,945.00 | 1,947.00 | 1,947.93 | 1,939.00 | 1.15K | -0.06% | |
| 1,946.09 | 1,947.00 | 1,950.88 | 1,932.00 | 1.38K | -0.05% | |
| 1,947.00 | 1,951.00 | 1,951.98 | 1,938.16 | 0.28K | -0.18% | |
| 1,950.47 | 1,949.99 | 1,952.00 | 1,940.02 | 0.51K | +0.02% | |
| 1,949.99 | 1,944.21 | 1,951.99 | 1,935.00 | 7.49K | +0.30% | |
| 1,944.21 | 1,953.29 | 1,954.00 | 1,944.20 | 0.61K | -0.46% | |
| 1,953.29 | 1,941.00 | 1,954.87 | 1,941.00 | 0.35K | +0.63% | |
| 1,941.01 | 1,947.42 | 1,950.00 | 1,940.00 | 10.97K | -0.35% | |
| 1,947.92 | 1,952.86 | 1,952.96 | 1,900.05 | 5.56K | -0.25% | |
| 1,952.86 | 1,953.00 | 1,953.00 | 1,942.01 | 0.63K | -0.11% | |
| 1,955.00 | 1,932.00 | 1,955.00 | 1,920.00 | 38.00K | +1.30% | |
| 1,930.00 | 1,948.00 | 1,948.00 | 1,930.00 | 5.03K | -0.82% | |
| 1,946.00 | 1,950.00 | 1,986.99 | 1,946.00 | 0.93K | -0.15% | |
| 1,949.00 | 1,960.00 | 1,965.00 | 1,946.21 | 0.28K | -0.25% | |
| 1,953.97 | 1,948.00 | 1,955.00 | 1,946.00 | 5.77K | -0.05% | |
| 1,954.99 | 1,959.40 | 1,960.00 | 1,940.00 | 0.73K | -0.23% | |
| 1,959.40 | 1,950.91 | 1,959.99 | 1,940.02 | 0.83K | +0.44% | |
| 1,950.91 | 1,950.99 | 1,951.00 | 1,938.50 | 4.70K | 0.00% | |
| 1,950.99 | 1,957.00 | 1,957.00 | 1,937.01 | 4.80K | -0.31% | |
| 1,956.99 | 1,945.00 | 1,958.93 | 1,945.00 | 1.15K | +0.36% | |
| 1,950.00 | 1,950.00 | 1,960.00 | 1,938.23 | 10.48K | 0.00% | |
| 1,949.92 | 1,937.05 | 1,969.78 | 1,937.05 | 12.84K | -0.05% |