日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,482.20 | 1,482.00 | 1,484.98 | 1,482.00 | 6.73K | -0.05% | |
1,482.20 | 1,482.00 | 1,484.98 | 1,482.00 | 6.73K | -0.05% | |
1,483.00 | 1,482.00 | 1,485.00 | 1,482.00 | 13.09K | +0.06% | |
1,483.00 | 1,482.00 | 1,485.00 | 1,482.00 | 13.09K | +0.06% | |
1,482.10 | 1,482.00 | 1,487.98 | 1,482.00 | 24.83K | -0.39% | |
1,482.10 | 1,482.00 | 1,487.98 | 1,482.00 | 24.83K | -0.39% | |
1,487.90 | 1,482.00 | 1,487.99 | 1,482.00 | 11.21K | +0.40% | |
1,487.90 | 1,482.00 | 1,487.99 | 1,482.00 | 11.21K | +0.40% | |
1,482.00 | 1,486.00 | 1,486.00 | 1,482.00 | 6.17K | -0.54% | |
1,482.00 | 1,486.00 | 1,486.00 | 1,482.00 | 6.17K | -0.54% | |
1,490.00 | 1,482.00 | 1,491.77 | 1,481.00 | 47.15K | +0.54% | |
1,490.00 | 1,482.00 | 1,491.77 | 1,481.00 | 47.15K | +0.54% | |
1,482.01 | 1,482.00 | 1,483.00 | 1,482.00 | 29.31K | 0.00% | |
1,482.01 | 1,482.00 | 1,483.00 | 1,482.00 | 29.31K | 0.00% | |
1,482.01 | 1,483.70 | 1,485.00 | 1,481.99 | 87.34K | -0.20% | |
1,482.01 | 1,483.70 | 1,485.00 | 1,481.99 | 87.34K | -0.20% | |
1,485.00 | 1,485.00 | 1,492.77 | 1,483.00 | 17.82K | -0.52% | |
1,485.00 | 1,485.00 | 1,492.77 | 1,483.00 | 17.82K | -0.52% | |
1,492.77 | 1,483.00 | 1,492.78 | 1,483.00 | 30.97K | +0.66% | |
1,492.77 | 1,483.00 | 1,492.78 | 1,483.00 | 30.97K | +0.66% | |
1,483.01 | 1,490.00 | 1,490.00 | 1,483.00 | 8.36K | -0.47% | |
1,483.01 | 1,490.00 | 1,490.00 | 1,483.00 | 8.36K | -0.47% | |
1,489.99 | 1,485.00 | 1,490.00 | 1,480.00 | 32.68K | +0.53% | |
1,489.99 | 1,485.00 | 1,490.00 | 1,480.00 | 32.68K | +0.34% | |
1,485.01 | 1,490.02 | 1,498.84 | 1,485.00 | 22.68K | -0.34% | |
1,490.02 | 1,490.00 | 1,499.34 | 1,485.00 | 30.16K | -0.07% | |
1,491.00 | 1,495.00 | 1,496.90 | 1,489.00 | 15.48K | -0.27% | |
1,495.00 | 1,489.43 | 1,497.00 | 1,485.00 | 29.14K | +0.34% | |
1,490.00 | 1,484.00 | 1,497.83 | 1,483.00 | 28.60K | +0.13% | |
1,488.00 | 1,485.00 | 1,493.00 | 1,482.00 | 83.29K | -0.13% |