康强电子 (002119)

深圳
12.96
+0.08(+0.62%)
  • :
    15,111,640
  • 卖价/买价:
    12.95/12.96
  • 当日幅度:
    12.64 - 12.99

002119历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
12.9612.8012.9912.6415.11M+0.62%
12.9612.8012.9912.6415.11M+0.62%
12.8812.6612.9812.6418.02M+1.66%
12.8812.6612.9812.6418.02M+1.66%
12.6712.4012.7412.3913.43M+2.26%
12.6712.4012.7412.3913.43M+2.26%
12.3912.3312.3912.257.33M0.00%
12.3912.3312.3912.257.33M0.00%
12.3912.5312.5312.3010.30M+0.49%
12.3912.5312.5312.3010.30M+0.49%
12.3312.2412.3412.207.94M+0.65%
12.3312.2412.3412.207.94M+0.65%
12.2512.0212.2712.0010.05M+1.49%
12.2512.0212.2712.0010.05M+1.49%
12.0712.0612.1311.966.25M+0.17%
12.0712.0612.1311.966.25M+0.17%
12.0511.9712.2511.959.21M+0.67%
12.0511.9712.2511.959.21M+0.67%
11.9711.6512.0611.639.14M+2.05%
11.9711.6512.0611.639.14M+2.05%
11.7311.8311.9011.547.74M-0.51%
11.7311.8311.9011.547.74M-0.51%
11.7911.7111.8911.627.22M+0.34%
11.7911.7111.8911.627.22M+0.34%
11.7511.9112.1711.7212.67M-9.34%
11.7511.9112.1711.7212.67M-2.08%
12.0012.1012.1811.9412.43M+0.67%
11.9211.9612.1511.888.59M+0.08%
11.9111.8712.1011.789.91M+0.17%
11.8911.8011.9311.688.97M+0.42%
最高: 12.99最低: 11.54差价: 1.45平均: 12.21涨跌幅: 9.46