康美药业 (600518)

上海
2.31
-0.03(-1.28%)
  • :
    30,456,937
  • 卖价/买价:
    2.31/2.32
  • 当日幅度:
    2.30 - 2.33

600518历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
2.312.322.332.3030.53M-1.28%
2.342.292.352.2979.33M+1.30%
2.312.352.352.3079.36M-1.70%
2.352.362.402.34119.80M+1.29%
2.322.302.322.2872.38M+0.87%
2.302.332.342.3093.56M-2.13%
2.352.342.382.31116.54M+1.29%
2.322.352.352.2989.60M-0.85%
2.342.362.392.3388.15M-1.68%
2.382.412.422.3697.23M-1.24%
2.412.362.422.34127.80M+2.99%
2.342.322.352.2884.20M+0.43%
2.332.382.412.32106.50M-1.69%
2.372.312.422.30123.08M0.00%
2.372.332.412.26190.45M+0.42%
2.362.472.472.36218.64M-4.84%
2.482.412.502.39192.00M+3.33%
2.402.392.492.37257.72M+0.84%
2.382.272.382.24143.69M+4.85%
2.272.272.322.27107.19M-0.87%
2.292.322.352.27149.55M-0.87%
2.312.302.342.24297.23M+3.59%
最高: 2.50最低: 2.24差价: 0.26平均: 2.35涨跌幅: 3.59
  • 投资风险很大
    1