注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 18/04 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 18/04 | ||
丹麦OMX20 | 2,595.73 | 2,626.98 | 2,582.92 | -20.20 | -0.77% | 18/04 | ||
Copenhagen Benchmark Cap GI | 2,625.69 | 2,642.46 | 2,611.20 | -6.10 | -0.23% | 18/04 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 18/04 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 18/04 | ||
Copenhagen Banks GI | 3,572.18 | 3,599.71 | 3,547.62 | +14.10 | +0.40% | 18/04 | ||
Copenhagen Banks | 2,457.34 | 2,476.29 | 2,440.45 | +9.69 | +0.40% | 18/04 | ||
Copenhagen Financials | 2,484.11 | 2,505.14 | 2,468.66 | -0.09 | 0.00% | 18/04 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 18/04 | ||
欧洲STOXX 600银行指数 | 187.92 | 189.45 | 186.14 | +0.00 | +0.00% | 17/04 | ||
Stoxx 600 Banks NR | 555.62 | 560.14 | 550.35 | +0.00 | +0.00% | 17/04 | ||
STOXX Europe Small 200 EUR Price | 328.00 | 330.26 | 327.42 | +0.00 | +0.00% | 17/04 | ||
STOXX Europe Small 200 EUR NR | 699.68 | 699.68 | 699.68 | +0.00 | +0.00% | 17/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | 0.00 | 0.00% | 18/04 | ||
NQ OMX Nordic Bank & Insurance | 1,086.54 | 1,090.57 | 1,075.89 | +0.00 | +0.00% | 18/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,432.06 | 1,441.21 | 1,424.15 | -4.03 | -0.28% | 18/04 | ||
OMX Copenhagen Benchmark PI | 2,275.95 | 2,301.58 | 2,264.73 | -16.39 | -0.71% | 18/04 | ||
OMX Copenhagen Large Cap PI | 551.47 | 557.28 | 548.91 | -3.75 | -0.68% | 18/04 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.00 | +0.00% | 18/04 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | 0.00 | 0.00% | 18/04 | ||
NOMX Nordic Bank & Insurance Net | 1,855.90 | 1,862.77 | 1,837.71 | +5.29 | +0.29% | 18/04 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 18/04 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 18/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 18/04 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 18/04 | ||
OMXC25 | 1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | 18/04 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 18/04 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 18/04 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 18/04 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 18/04 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 18/04 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 18/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 18/04 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 18/04 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核