注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 15:44:57 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 15:44:27 | ||
深证200 | 3,396.21 | 3,425.04 | 3,375.48 | -3.67 | -0.11% | 15:44:21 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 15:44:21 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 15:44:33 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 15:44:15 | ||
深证高贝 | 1,360.11 | 1,373.84 | 1,346.38 | -3.22 | -0.24% | 15:44:00 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 15:44:45 | ||
中创高贝 | 1,141.64 | 1,155.19 | 1,129.30 | -2.29 | -0.20% | 15:44:12 | ||
深证装备 | 4,014.40 | 4,039.73 | 3,972.88 | -5.26 | -0.13% | 15:44:42 | ||
制造指数 | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 15:44:33 | ||
深证中游 | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 15:44:00 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 15:44:21 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 15:44:00 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 15:44:18 | ||
中创400 | 1,662.84 | 1,678.38 | 1,650.83 | -1.57 | -0.09% | 15:44:06 | ||
中创500 | 1,524.23 | 1,536.23 | 1,511.70 | +2.40 | +0.16% | 15:44:09 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 15:44:51 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 15:44:06 | ||
中小板EW | 2,893.50 | 2,916.06 | 2,867.76 | +5.66 | +0.20% | 15:44:36 | ||
中小高贝 | 859.20 | 869.55 | 851.78 | -3.36 | -0.39% | 15:44:06 | ||
中小板综 | 9,712.96 | 9,774.66 | 9,629.71 | +34.12 | +0.35% | 15:44:09 | ||
中小300 | 1,137.81 | 1,146.27 | 1,128.41 | +3.04 | +0.27% | 15:44:18 | ||
中小板指 | 5,674.29 | 5,715.18 | 5,622.75 | +21.20 | +0.38% | 15:44:09 | ||
中小基础 | 6,201.02 | 6,246.78 | 6,149.90 | +16.92 | +0.27% | 15:44:03 | ||
中小板R | 6,660.84 | 6,708.84 | 6,600.34 | +24.95 | +0.38% | 15:44:06 | ||
中小绩效 | 3,488.03 | 3,513.61 | 3,463.71 | +3.01 | +0.09% | 15:44:48 | ||
深证新兴 | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 15:44:57 | ||
科技100 | 2,400.24 | 2,418.30 | 2,374.33 | +3.77 | +0.16% | 15:44:21 | ||
中小新兴 | 1,466.46 | 1,480.14 | 1,454.96 | +1.80 | +0.12% | 15:44:00 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 17:50:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 15:40:02 | ||
HS China A Other Metals & Minerals | 3,298.74 | 3,329.29 | 3,241.08 | +6.76 | +0.21% | 15:40:00 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 15:40:02 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 15:40:02 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 15:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,199.28 | 1,207.47 | 1,181.85 | +4.68 | +0.39% | 15:44:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核