日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3800 | 0.4000 | 0.4000 | 0.3710 | 78.24K | -5.00% | |
0.4000 | 0.3844 | 0.4000 | 0.3710 | 102.65K | +4.09% | |
0.3843 | 0.3880 | 0.3880 | 0.3710 | 19.73K | -0.57% | |
0.3865 | 0.3897 | 0.3897 | 0.3710 | 12.06K | -0.82% | |
0.3897 | 0.3858 | 0.4007 | 0.3710 | 8.49K | +0.98% | |
0.3859 | 0.3898 | 0.3899 | 0.3800 | 23.04K | +1.55% | |
0.3800 | 0.4031 | 0.4031 | 0.3800 | 12.55K | -5.75% | |
0.4032 | 0.4150 | 0.4200 | 0.3810 | 37.82K | -2.84% | |
0.4150 | 0.4352 | 0.4550 | 0.4150 | 13.07K | -8.79% | |
0.4550 | 0.4561 | 0.4711 | 0.4411 | 14.42K | +3.39% | |
0.4401 | 0.4235 | 0.4901 | 0.4235 | 84.36K | +0.94% | |
0.4360 | 0.4516 | 0.4744 | 0.4302 | 42.48K | +1.37% | |
0.4301 | 0.4223 | 0.4494 | 0.4223 | 6.99K | -4.10% | |
0.4485 | 0.4444 | 0.4546 | 0.4220 | 62.45K | +6.53% | |
0.4210 | 0.4233 | 0.4499 | 0.4131 | 4.87K | -2.55% | |
0.4320 | 0.4326 | 0.4548 | 0.4300 | 19.30K | -1.14% | |
0.4370 | 0.4210 | 0.4560 | 0.4160 | 12.37K | +5.30% | |
0.4150 | 0.4700 | 0.5110 | 0.3924 | 95.24K | -7.78% | |
0.4500 | 0.4447 | 0.4700 | 0.4447 | 12.11K | 0.00% | |
0.4500 | 0.4121 | 0.4699 | 0.4121 | 11.45K | +9.20% | |
0.4121 | 0.4202 | 0.4301 | 0.4120 | 8.97K | -2.11% | |
0.4210 | 0.4300 | 0.4515 | 0.4202 | 11.71K | -4.41% | |
0.4404 | 0.4315 | 0.4793 | 0.4315 | 23.09K | -3.21% | |
0.4550 | 0.5193 | 0.5350 | 0.4248 | 73.49K | -12.40% | |
0.5194 | 0.4638 | 0.5300 | 0.4638 | 152.99K | +12.55% | |
0.4615 | 0.4502 | 0.5300 | 0.4501 | 98.85K | +4.34% | |
0.4423 | 0.4795 | 0.4930 | 0.4164 | 135.96K | -7.76% | |
0.4795 | 0.5199 | 0.5199 | 0.4560 | 179.18K | +0.59% | |
0.4767 | 0.7538 | 0.8356 | 0.3991 | 2.70M | -36.44% | |
0.7500 | 0.5564 | 0.8900 | 0.5067 | 1.63M | +97.37% |