吉祥航空 (603885)

上海
15.14
-0.48(-3.07%)
  • :
    7,214,993
  • 卖价/买价:
    15.14/15.15
  • 当日幅度:
    15.01 - 15.69

603885历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
15.1415.6315.6915.017.21M-3.07%
15.6216.1116.1815.2711.25M-1.76%
15.9016.0616.5815.8411.90M-2.21%
16.2615.2816.5115.2826.55M+5.24%
15.4514.8115.9514.6014.45M+3.41%
14.9415.2315.6114.8012.08M-3.61%
15.5015.6115.7215.147.74M-1.84%
15.7915.6216.2015.3214.17M+1.87%
15.5015.5015.6515.058.61M+0.13%
15.4815.2815.6915.026.67M+1.24%
15.2915.8316.4415.2912.29M-2.98%
15.7616.0016.1815.658.51M+0.38%
15.7015.8516.0515.605.86M-0.88%
15.8415.6916.0915.469.20M+1.15%
15.6616.0016.0015.626.03M-1.51%
15.9015.8616.1315.598.93M+1.47%
15.6715.3715.9715.258.30M+1.42%
15.4515.0015.6815.005.79M+2.32%
15.1014.9815.2614.834.22M+0.73%
14.9914.8415.2614.777.76M+1.49%
14.7715.7915.7914.6812.09M-5.92%
15.7016.1316.1315.459.16M-2.67%
16.1315.5316.2115.4514.42M+3.66%
最高: 16.58最低: 14.60差价: 1.98平均: 15.55涨跌幅: -2.70