注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,289.37 | 9,329.41 | 9,198.32 | +38.23 | +0.41% | 11:53:57 | ||
中创100R | 1,923.07 | 1,931.47 | 1,897.76 | +12.11 | +0.63% | 11:53:27 | ||
1000成长 | 1,118.51 | 1,123.17 | 1,103.33 | +8.42 | +0.76% | 11:53:24 | ||
深证1000 | 4,476.87 | 4,495.88 | 4,434.68 | +17.09 | +0.38% | 11:53:27 | ||
中小成长 | 837.95 | 841.71 | 825.10 | +8.77 | +1.06% | 11:54:12 | ||
深证200 | 3,407.65 | 3,425.04 | 3,375.48 | +7.76 | +0.23% | 11:53:21 | ||
深证300R | 4,978.16 | 5,000.58 | 4,930.64 | +16.59 | +0.33% | 11:53:21 | ||
深300EW | 4,300.28 | 4,320.82 | 4,262.39 | +8.97 | +0.21% | 11:53:33 | ||
深证成长 | 2,659.66 | 2,671.20 | 2,615.72 | +25.98 | +0.99% | 11:53:24 | ||
深证低波 | 5,033.22 | 5,057.76 | 4,997.24 | +8.38 | +0.17% | 11:53:57 | ||
深证300 | 3,934.19 | 3,951.91 | 3,896.63 | +13.10 | +0.33% | 11:53:15 | ||
300绩效 | 5,328.76 | 5,354.19 | 5,288.66 | +6.80 | +0.13% | 11:53:45 | ||
中创低波 | 1,776.29 | 1,784.28 | 1,759.52 | +6.76 | +0.38% | 11:53:09 | ||
深周期50 | 2,745.64 | 2,758.80 | 2,704.83 | +26.49 | +0.97% | 11:53:24 | ||
深证装备 | 4,022.34 | 4,039.73 | 3,972.88 | +2.68 | +0.07% | 11:53:42 | ||
深证F120 | 6,394.41 | 6,425.22 | 6,343.20 | +21.21 | +0.33% | 11:53:51 | ||
深证F200 | 6,194.30 | 6,224.37 | 6,143.80 | +23.21 | +0.38% | 11:53:54 | ||
深证民营 | 3,840.94 | 3,860.14 | 3,792.11 | +25.67 | +0.67% | 11:54:12 | ||
制造指数 | 2,196.69 | 2,205.58 | 2,174.06 | +12.10 | +0.55% | 11:53:33 | ||
深证中游 | 2,444.73 | 2,454.65 | 2,416.81 | +10.67 | +0.44% | 11:54:00 | ||
中创EW | 1,736.22 | 1,743.91 | 1,714.34 | +8.13 | +0.47% | 11:53:54 | ||
深证A指 | 1,780.77 | 1,787.68 | 1,763.52 | +8.02 | +0.45% | 11:53:21 | ||
深成指R | 11,984.25 | 12,035.90 | 11,866.78 | +49.48 | +0.42% | 11:54:00 | ||
深证综指 | 1,702.48 | 1,709.09 | 1,686.02 | +7.66 | +0.45% | 11:53:18 | ||
中创100 | 1,685.19 | 1,692.56 | 1,663.02 | +10.60 | +0.63% | 11:53:30 | ||
中创500 | 1,530.00 | 1,536.23 | 1,511.70 | +8.16 | +0.54% | 11:54:09 | ||
深成指EW | 3,248.65 | 3,262.59 | 3,214.12 | +16.21 | +0.50% | 11:53:51 | ||
中创成长 | 1,162.86 | 1,167.33 | 1,143.06 | +11.26 | +0.98% | 11:54:12 | ||
新指数 | 8,002.25 | 8,034.15 | 7,926.05 | +35.58 | +0.45% | 11:54:06 | ||
中小板EW | 2,902.50 | 2,916.06 | 2,867.76 | +14.65 | +0.51% | 11:53:36 | ||
中小低波 | 1,665.01 | 1,671.74 | 1,648.80 | +9.26 | +0.56% | 11:54:03 | ||
中小板综 | 9,735.60 | 9,774.66 | 9,629.71 | +56.75 | +0.59% | 11:54:09 | ||
中小300 | 1,141.44 | 1,146.27 | 1,128.41 | +6.66 | +0.59% | 11:53:18 | ||
中小板指 | 5,689.74 | 5,715.18 | 5,622.75 | +36.65 | +0.65% | 11:53:09 | ||
中小基础 | 6,220.10 | 6,246.78 | 6,149.90 | +36.00 | +0.58% | 11:54:03 | ||
中小板R | 6,678.97 | 6,708.84 | 6,600.34 | +43.08 | +0.65% | 11:54:06 | ||
中小绩效 | 3,497.16 | 3,513.61 | 3,463.71 | +12.14 | +0.35% | 11:53:48 | ||
深证新兴 | 1,792.99 | 1,800.97 | 1,773.43 | +7.06 | +0.40% | 11:53:57 | ||
TMT50 | 4,963.50 | 5,000.93 | 4,917.84 | -0.19 | -0.00% | 11:53:24 | ||
中小新兴 | 1,473.57 | 1,480.14 | 1,454.96 | +8.91 | +0.61% | 11:54:00 | ||
深证信息 | 3,308.09 | 3,330.07 | 3,266.89 | +10.11 | +0.31% | 11:53:54 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,237.24 | 3,255.52 | 3,214.05 | +8.60 | +0.27% | 11:53:58 | ||
HS Stock Connect China A 300 | 3,261.59 | 3,274.38 | 3,238.45 | +8.02 | +0.25% | 11:30:14 | ||
HS China A | 1,901.24 | 1,908.88 | 1,887.14 | +5.72 | +0.30% | 11:30:14 | ||
HS China A Value Select | 4,157.17 | 4,174.31 | 4,130.00 | +8.05 | +0.19% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,151.64 | 4,168.76 | 4,126.30 | +5.00 | +0.12% | 11:30:14 | ||
HS China A Momentum Select | 4,145.98 | 4,162.25 | 4,126.15 | +1.36 | +0.03% | 11:54:04 | ||
HS China A Value Comprehensive | 3,788.84 | 3,804.43 | 3,763.52 | +9.26 | +0.25% | 11:30:14 | ||
HS China A Low Volatility Select | 4,256.46 | 4,273.68 | 4,230.60 | +8.34 | +0.20% | 11:30:14 | ||
HS China A Momentum Comprehensive | 3,946.27 | 3,961.75 | 3,925.81 | +4.14 | +0.11% | 11:54:00 | ||
HS China A Low Size Comprehensive | 2,859.37 | 2,870.81 | 2,837.81 | +9.96 | +0.35% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,256.93 | 3,270.11 | 3,234.36 | +6.52 | +0.20% | 11:30:14 | ||
SZSE 500 IT | 2,217.61 | 2,232.41 | 2,190.06 | +7.59 | +0.34% | 11:53:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核