注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 25,340,954
- 卖价/买价: 11.78 / 11.79
- 当日幅度: 11.72 - 12.01
九阳股份
11.79
-0.52
-4.22%
九阳股份是以下指数的成分股
查看包含九阳股份(002242)的股票指数有哪些，了解九阳股份(002242)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中证内地消费主题指数 | 10,386.63 | 10,458.13 | 10,322.46 | -112.20 | -1.07% | 16:29:58 | ||
| 沪深300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 15:59:51 | ||
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:44:39 | ||
| 中小价值 | 1,731.48 | 1,741.08 | 1,721.73 | -0.27 | -0.02% | 15:44:00 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:44:09 | ||
| 1000价值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 15:44:12 | ||
| 中创低波 | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 15:44:54 | ||
| 深证700 | 5,788.83 | 5,843.55 | 5,744.06 | -28.94 | -0.50% | 15:44:06 | ||
| 700价值 | 2,325.28 | 2,339.63 | 2,305.23 | +6.45 | +0.28% | 15:44:06 | ||
| 深证可选 | 5,403.08 | 5,434.31 | 5,366.25 | -40.12 | -0.74% | 15:44:27 | ||
| 深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:44:45 | ||
| 制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 15:44:15 | ||
| 深证绩效 | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 15:44:24 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:44:03 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:44:42 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:44:00 | ||
| 中创400 | 1,647.70 | 1,663.81 | 1,634.67 | -15.43 | -0.93% | 15:44:51 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 15:44:54 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:44:36 | ||
| 深证治理 | 8,955.06 | 9,000.82 | 8,900.62 | -65.13 | -0.72% | 15:44:42 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:44:48 | ||
| 中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 15:44:00 | ||
| 中小低波 | 1,674.27 | 1,685.49 | 1,663.68 | +4.21 | +0.25% | 15:44:48 | ||
| 中小板综 | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 15:44:51 | ||
| 中小300 | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 15:44:00 | ||
| 中小治理 | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 15:44:09 | ||
| 中小红利 | 2,713.93 | 2,731.21 | 2,700.23 | -4.72 | -0.17% | 15:44:06 | ||
| 中小基础 | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 15:44:48 | ||
| 科技100 | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 15:44:06 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 15:40:02 | ||
| SZSE 500 Cons Disc | 1,608.19 | 1,616.29 | 1,597.03 | -10.78 | -0.67% | 15:44:48 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核