日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.50 | 13.55 | 13.57 | 13.38 | 1.36M | -0.30% | |
13.54 | 13.54 | 13.63 | 13.44 | 2.81M | -0.59% | |
13.62 | 13.50 | 13.64 | 13.36 | 4.30M | +0.81% | |
13.51 | 13.68 | 13.74 | 13.35 | 4.65M | -1.67% | |
13.74 | 13.87 | 13.98 | 13.69 | 1.74M | -1.08% | |
13.89 | 13.65 | 13.89 | 13.64 | 1.87M | +1.61% | |
13.67 | 13.87 | 13.87 | 13.67 | 2.80M | -1.65% | |
13.90 | 13.94 | 14.05 | 13.87 | 3.19M | -0.29% | |
13.94 | 13.87 | 14.02 | 13.80 | 2.70M | +0.58% | |
13.86 | 13.76 | 13.89 | 13.62 | 4.10M | +0.51% | |
13.79 | 13.45 | 14.16 | 13.38 | 10.85M | +2.30% | |
13.48 | 13.35 | 13.57 | 13.31 | 3.30M | +1.43% | |
13.29 | 13.22 | 13.30 | 13.16 | 2.06M | +0.76% | |
13.19 | 13.13 | 13.20 | 13.00 | 2.43M | +0.46% | |
13.13 | 13.18 | 13.25 | 13.04 | 1.85M | -0.61% | |
13.21 | 13.23 | 13.33 | 13.18 | 2.02M | -0.38% | |
13.26 | 13.25 | 13.28 | 13.14 | 1.86M | -0.08% | |
13.27 | 13.39 | 13.39 | 13.14 | 3.34M | -1.12% | |
13.42 | 13.37 | 13.44 | 13.22 | 2.46M | +1.05% | |
13.28 | 13.16 | 13.36 | 13.15 | 1.67M | +0.91% | |
13.16 | 13.32 | 13.35 | 13.14 | 2.01M | -1.28% | |
13.33 | 13.34 | 13.36 | 13.17 | 2.68M | -0.15% | |
13.35 | 13.30 | 13.39 | 13.22 | 2.44M | +0.53% | |
13.28 | 13.30 | 13.42 | 13.22 | 2.76M | -0.60% |