九阳股份 (002242)

深圳
货币 CNY
免责声明
13.50
-0.04(-0.29%)
延迟数据

002242历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
13.5013.5513.5713.381.36M-0.30%
13.5413.5413.6313.442.81M-0.59%
13.6213.5013.6413.364.30M+0.81%
13.5113.6813.7413.354.65M-1.67%
13.7413.8713.9813.691.74M-1.08%
13.8913.6513.8913.641.87M+1.61%
13.6713.8713.8713.672.80M-1.65%
13.9013.9414.0513.873.19M-0.29%
13.9413.8714.0213.802.70M+0.58%
13.8613.7613.8913.624.10M+0.51%
13.7913.4514.1613.3810.85M+2.30%
13.4813.3513.5713.313.30M+1.43%
13.2913.2213.3013.162.06M+0.76%
13.1913.1313.2013.002.43M+0.46%
13.1313.1813.2513.041.85M-0.61%
13.2113.2313.3313.182.02M-0.38%
13.2613.2513.2813.141.86M-0.08%
13.2713.3913.3913.143.34M-1.12%
13.4213.3713.4413.222.46M+1.05%
13.2813.1613.3613.151.67M+0.91%
13.1613.3213.3513.142.01M-1.28%
13.3313.3413.3613.172.68M-0.15%
13.3513.3013.3913.222.44M+0.53%
13.2813.3013.4213.222.76M-0.60%
最高
14.16
涨跌幅
1.05
平均
13.48
差价
1.16
最低
13.00