日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.420 | 14.420 | 14.420 | 14.420 | -9.87% | ||
14.420 | 14.420 | 14.420 | 14.420 | -9.87% | ||
16.000 | 16.000 | 16.000 | 16.000 | 0.97K | 0.00% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.97K | 0.00% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.21K | -4.42% | |
16.000 | 16.000 | 16.000 | 16.000 | 0.21K | -4.42% | |
16.740 | 16.740 | 16.740 | 16.740 | 0.41K | -0.95% | |
16.740 | 16.740 | 16.740 | 16.740 | 0.41K | -0.95% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.29K | -2.31% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.29K | -2.31% | |
17.300 | 17.300 | 17.300 | 17.300 | 0.19K | -10.00% | |
17.300 | 17.300 | 17.300 | 17.300 | 0.19K | -10.00% | |
19.223 | 19.223 | 19.223 | 19.223 | 0.15K | +3.09% | |
18.647 | 18.647 | 18.647 | 18.647 | 0.35K | -1.00% | |
18.836 | 18.836 | 18.836 | 18.836 | 0.56K | +1.82% | |
18.500 | 18.600 | 18.600 | 18.500 | 0.69K | -2.18% | |
18.913 | 18.913 | 18.913 | 18.913 | 0.39K | -1.03% | |
19.110 | 19.110 | 19.110 | 19.110 | 0.38K | +2.74% | |
18.600 | 18.600 | 18.600 | 18.600 | 0.15K | -2.67% | |
19.110 | 19.110 | 19.110 | 19.110 | 0.73K | +1.59% | |
18.810 | 18.810 | 18.810 | 18.810 | 0.52K | -1.57% | |
19.110 | 18.400 | 19.110 | 18.400 | 1.05K | +3.63% | |
18.440 | 18.400 | 18.440 | 18.330 | 2.12K | +2.08% | |
18.065 | 18.065 | 18.065 | 18.065 | 0.45K | -2.35% | |
18.500 | 19.030 | 19.030 | 17.850 | 4.80K | -2.79% | |
19.030 | 18.550 | 19.030 | 18.550 | 0.70K | +4.70% | |
18.175 | 18.175 | 18.175 | 18.175 | 0.16K | -3.63% | |
18.860 | 18.860 | 18.860 | 18.860 | 0.32K | -0.79% | |
19.010 | 19.070 | 19.070 | 19.010 | 2.21K | +1.22% | |
18.780 | 19.130 | 19.130 | 18.780 | 3.40K | +30.24% |