建投能源 (000600)

深圳
4.40
-0.03(-0.68%)
  • :
    18,063,551
  • 卖价/买价:
    4.40/4.41
  • 当日幅度:
    4.36 - 4.53

000600历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
4.404.464.534.3618.06M-0.68%
4.434.614.654.4024.51M-2.64%
4.554.784.854.5529.13M-4.81%
4.784.804.874.6827.01M+0.21%
4.774.954.984.7626.63M-2.85%
4.915.015.104.9046.56M-4.10%
5.125.055.164.9977.64M+2.20%
5.014.555.014.4639.82M+10.11%
4.554.524.554.4916.29M+2.25%
4.454.504.554.3617.51M-0.67%
4.484.694.754.4827.40M-5.49%
4.745.055.054.6940.14M-4.44%
4.965.015.094.9424.91M-2.75%
5.105.225.225.0825.10M-1.73%
5.195.195.265.1425.97M-0.57%
5.225.205.355.1744.72M+0.58%
5.195.095.235.0638.20M+1.37%
5.124.995.134.9133.31M+3.02%
4.974.825.034.8125.18M+1.84%
最高: 5.35最低: 4.36差价: 0.99平均: 4.84涨跌幅: -9.84