日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,603.00 | 12,245.00 | 12,246.00 | 11,603.00 | 0.00K | +4.43% | |
11,111.00 | 13,190.00 | 13,500.00 | 11,110.00 | 0.19K | -13.26% | |
12,810.00 | 12,100.00 | 13,388.00 | 12,100.00 | 0.38K | +1.51% | |
12,619.00 | 12,587.00 | 12,670.00 | 12,499.00 | 0.06K | -0.94% | |
12,739.00 | 13,719.00 | 13,719.00 | 12,567.00 | 0.08K | +1.03% | |
12,609.00 | 12,667.00 | 12,667.00 | 12,500.00 | 0.11K | +0.07% | |
12,600.00 | 12,773.00 | 12,773.00 | 12,539.00 | 0.18K | -0.52% | |
12,666.00 | 12,949.00 | 12,964.00 | 12,598.00 | 1.26K | -2.94% | |
13,050.00 | 12,723.00 | 13,050.00 | 12,668.00 | 0.16K | +2.44% | |
12,739.00 | 12,864.00 | 12,864.00 | 12,665.00 | 0.11K | -0.52% | |
12,805.00 | 12,993.00 | 12,993.00 | 12,778.00 | 0.06K | -0.62% | |
12,885.00 | 12,896.00 | 12,913.00 | 12,833.00 | 0.03K | -0.28% | |
12,921.00 | 13,114.00 | 13,129.00 | 12,879.00 | 0.03K | -1.33% | |
13,095.00 | 13,181.00 | 13,203.00 | 13,032.00 | 0.03K | -1.18% | |
13,252.00 | 13,094.00 | 13,264.00 | 13,044.00 | 0.44K | +0.78% | |
13,149.00 | 13,075.00 | 13,149.00 | 12,916.00 | 0.19K | +0.78% | |
13,047.00 | 13,326.00 | 13,326.00 | 13,012.00 | 0.22K | -2.17% | |
13,337.00 | 13,291.00 | 13,347.00 | 13,232.00 | 0.06K | +0.59% | |
13,259.00 | 13,220.00 | 13,331.00 | 13,084.00 | 0.23K | -0.23% | |
13,289.00 | 13,350.00 | 13,424.00 | 13,049.00 | 0.29K | -0.43% | |
13,346.00 | 12,900.00 | 13,486.00 | 12,900.00 | 0.28K | +1.41% | |
13,160.00 | 12,770.00 | 13,233.00 | 12,321.00 | 0.62K | +3.87% | |
12,670.00 | 12,703.00 | 13,072.00 | 12,531.00 | 0.29K | -0.88% | |
12,782.00 | 12,687.00 | 12,962.00 | 12,559.00 | 0.27K | +0.65% | |
12,700.00 | 12,666.00 | 12,832.00 | 12,666.00 | 0.25K | -0.35% | |
12,745.00 | 12,917.00 | 12,917.00 | 12,668.00 | 0.37K | -0.97% | |
12,870.00 | 12,775.00 | 12,912.00 | 12,717.00 | 0.23K | +0.72% | |
12,778.00 | 12,950.00 | 12,982.00 | 12,051.00 | 0.39K | -0.75% | |
12,875.00 | 12,701.00 | 13,031.00 | 12,623.00 | 0.08K | +1.66% | |
12,665.00 | 12,718.00 | 12,821.00 | 12,580.00 | 0.22K | +9.15% |