注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,404,689
- 卖价/买价: 48.99 / 49.00
- 当日幅度: 48.64 - 49.78
酒鬼酒
49.00
-1.02
-2.04%
酒鬼酒是以下指数的成分股
查看包含酒鬼酒(000799)的股票指数有哪些，了解酒鬼酒(000799)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,254.38 | 9,351.96 | 9,220.64 | -122.43 | -1.31% | 12:36:39 | ||
| 1000成长 | 1,109.22 | 1,122.84 | 1,105.30 | -19.47 | -1.73% | 12:37:09 | ||
| 深证1000 | 4,444.89 | 4,495.42 | 4,429.05 | -56.23 | -1.25% | 12:37:09 | ||
| 深证200 | 3,409.65 | 3,456.80 | 3,396.90 | -40.75 | -1.18% | 12:37:03 | ||
| 深证300R | 4,971.56 | 5,023.23 | 4,953.78 | -69.80 | -1.38% | 12:37:03 | ||
| 深300EW | 4,317.42 | 4,364.89 | 4,301.62 | -47.15 | -1.08% | 12:37:18 | ||
| 深证成长 | 2,656.12 | 2,694.92 | 2,646.77 | -54.49 | -2.01% | 12:37:06 | ||
| 深证300 | 3,929.63 | 3,970.47 | 3,915.57 | -55.48 | -1.39% | 12:36:57 | ||
| 深证高贝 | 1,362.51 | 1,389.87 | 1,355.80 | -35.50 | -2.54% | 12:36:45 | ||
| 300绩效 | 5,339.76 | 5,392.03 | 5,321.45 | -59.20 | -1.10% | 12:37:30 | ||
| 深证农业 | 8,234.51 | 8,281.98 | 8,197.01 | -20.08 | -0.24% | 12:37:06 | ||
| 深消费50 | 7,636.09 | 7,699.19 | 7,606.59 | -93.33 | -1.21% | 12:36:57 | ||
| 深证央企 | 3,643.85 | 3,674.37 | 3,627.43 | -17.21 | -0.47% | 12:36:51 | ||
| 深防御50 | 7,069.79 | 7,146.90 | 7,034.02 | -101.25 | -1.41% | 12:37:12 | ||
| 深证下游 | 5,201.34 | 5,247.64 | 5,179.81 | -67.91 | -1.29% | 12:36:54 | ||
| 深证消费 | 10,487.16 | 10,568.47 | 10,432.63 | -116.59 | -1.10% | 12:37:30 | ||
| 制造指数 | 2,167.04 | 2,193.72 | 2,159.11 | -26.80 | -1.22% | 12:37:15 | ||
| 深证绩效 | 9,913.04 | 9,987.01 | 9,889.87 | -65.08 | -0.65% | 12:36:24 | ||
| 深证A指 | 1,757.89 | 1,778.84 | 1,752.22 | -19.16 | -1.08% | 12:37:03 | ||
| 深成指R | 11,936.86 | 12,062.72 | 11,893.34 | -156.99 | -1.30% | 12:36:42 | ||
| 深证综指 | 1,680.63 | 1,700.63 | 1,675.22 | -18.29 | -1.08% | 12:37:00 | ||
| 深成指EW | 3,236.10 | 3,271.95 | 3,224.42 | -29.03 | -0.89% | 12:36:36 | ||
| 新指数 | 7,908.70 | 8,000.43 | 7,882.84 | -83.32 | -1.04% | 12:36:48 | ||
| 中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
| 中证全指消费 | 14,517.93 | 14,641.82 | 14,448.44 | -166.83 | -1.14% | 12:52:12 | ||
| 中证白酒指数 | 11,992.26 | 12,133.54 | 11,929.99 | -188.08 | -1.54% | 12:52:12 | ||
| HS Stock Connect China 500 | 3,176.32 | 3,193.95 | 3,164.06 | -29.01 | -0.91% | 12:37:14 | ||
| HS China A Alcohols | 4,194.13 | 4,244.46 | 4,174.30 | -69.49 | -1.63% | 11:30:14 | ||
| HS China A | 1,902.16 | 1,917.90 | 1,896.96 | -16.06 | -0.84% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,184.39 | 4,211.67 | 4,174.58 | -29.48 | -0.70% | 11:30:14 | ||
| HS China A Quality Select | 3,390.79 | 3,413.95 | 3,381.92 | -31.23 | -0.91% | 11:30:14 | ||
| HS China A Low Size Select | 2,820.33 | 2,844.73 | 2,811.96 | -22.44 | -0.79% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,814.64 | 3,840.98 | 3,805.44 | -23.06 | -0.60% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 3,962.79 | 3,989.65 | 3,953.65 | -23.43 | -0.59% | 12:37:14 | ||
| HS China A Low Size Comprehensive | 2,852.68 | 2,877.36 | 2,844.15 | -20.39 | -0.71% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,259.52 | 3,283.18 | 3,250.74 | -26.93 | -0.82% | 11:30:14 | ||
| SZSE 500 Cons Staple | 2,101.82 | 2,117.36 | 2,090.91 | -23.90 | -1.12% | 12:36:51 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核