| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 71.33 | 71.01 | 72.22 | 70.95 | 2.43M | -0.10% | |
| 71.40 | 72.20 | 72.22 | 70.79 | 3.39M | -1.38% | |
| 72.40 | 72.75 | 73.20 | 71.82 | 2.93M | -0.48% | |
| 72.75 | 74.00 | 74.00 | 72.01 | 3.87M | -2.09% | |
| 74.30 | 75.20 | 75.21 | 74.17 | 2.53M | -1.33% | |
| 75.30 | 75.00 | 75.33 | 74.00 | 3.02M | +0.13% | |
| 75.20 | 76.01 | 76.20 | 75.20 | 3.19M | -1.65% | |
| 76.46 | 76.00 | 77.00 | 75.65 | 5.53M | +1.33% | |
| 75.46 | 75.47 | 75.83 | 74.16 | 3.99M | +0.61% | |
| 75.00 | 75.40 | 75.70 | 74.49 | 2.92M | -0.61% | |
| 75.46 | 76.86 | 76.86 | 75.43 | 3.70M | -1.82% | |
| 76.86 | 76.67 | 77.13 | 76.35 | 4.54M | +1.01% | |
| 76.09 | 76.00 | 76.67 | 75.55 | 2.98M | +0.13% | |
| 75.99 | 76.08 | 76.44 | 75.40 | 2.24M | -0.12% | |
| 76.08 | 76.62 | 76.66 | 75.70 | 2.74M | -1.14% | |
| 76.96 | 76.92 | 77.35 | 76.55 | 2.80M | -0.22% | |
| 77.13 | 76.50 | 77.36 | 76.21 | 3.70M | +0.44% | |
| 76.79 | 76.78 | 77.29 | 76.23 | 3.71M | -0.58% | |
| 77.24 | 76.20 | 77.35 | 75.71 | 4.96M | +1.69% | |
| 75.96 | 75.00 | 76.60 | 74.83 | 3.78M | +1.28% | |
| 75.00 | 76.71 | 77.12 | 75.00 | 5.05M | -2.22% | |
| 76.70 | 80.80 | 82.00 | 76.68 | 9.13M | +0.29% | |
| 76.48 | 76.50 | 77.58 | 75.76 | 4.49M | -0.01% | |
| 76.49 | 74.00 | 76.70 | 73.74 | 6.74M | +0.66% |