304.70 | 305.55 | 307.00 | 303.35 | 18.55M | +0.08% | |
304.70 | 305.55 | 307.00 | 303.35 | 18.55M | +0.08% | |
304.45 | 298.90 | 306.40 | 298.80 | 8.95M | +1.93% | |
304.45 | 298.90 | 306.40 | 298.80 | 8.95M | +1.93% | |
298.70 | 303.85 | 303.85 | 296.25 | 17.84M | -2.47% | |
298.70 | 303.85 | 303.85 | 296.25 | 17.84M | -2.47% | |
306.25 | 305.00 | 308.95 | 301.00 | 45.64M | +0.43% | |
306.25 | 305.00 | 308.95 | 301.00 | 45.64M | +0.43% | |
304.95 | 305.95 | 307.35 | 304.50 | 6.02M | -0.20% | |
304.95 | 305.95 | 307.35 | 304.50 | 6.02M | -0.20% | |
305.55 | 304.70 | 306.70 | 302.90 | 8.19M | +0.28% | |
305.55 | 304.70 | 306.70 | 302.90 | 8.19M | +0.28% | |
304.70 | 304.70 | 307.00 | 303.60 | 6.91M | 0.00% | |
304.70 | 304.70 | 307.00 | 303.60 | 6.91M | 0.00% | |
304.70 | 308.80 | 308.85 | 302.05 | 11.30M | +0.13% | |
304.70 | 308.80 | 308.85 | 302.05 | 11.30M | +0.13% | |
304.30 | 314.75 | 314.75 | 302.80 | 19.67M | -2.78% | |
304.30 | 314.75 | 314.75 | 302.80 | 19.67M | -2.78% | |
313.00 | 318.00 | 319.90 | 310.75 | 21.49M | -3.57% | |
313.00 | 318.00 | 319.90 | 310.75 | 21.49M | -3.57% | |
324.60 | 336.00 | 337.00 | 323.55 | 13.96M | -3.71% | |
324.60 | 336.00 | 337.00 | 323.55 | 13.96M | -3.71% | |
337.10 | 339.05 | 340.90 | 335.90 | 8.03M | -0.95% | |
337.10 | 339.05 | 340.90 | 335.90 | 8.03M | -0.95% | |
340.35 | 339.25 | 342.45 | 338.15 | 6.63M | +0.18% | |
339.75 | 337.00 | 340.70 | 330.65 | 9.13M | +0.43% | |
338.30 | 343.80 | 346.30 | 337.20 | 10.64M | -1.37% | |
343.00 | 334.70 | 345.00 | 333.30 | 20.10M | +2.36% | |
335.10 | 337.00 | 337.95 | 333.65 | 7.37M | -0.52% | |
336.85 | 338.50 | 341.30 | 335.90 | 10.59M | +10.55% |